History of daily rates DEM /THB since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 20.6381 Thai baht
the minimum on
1 German mark = 17.0136 Thai baht
Price history of THB / DEM
Date | DEM/THB |
| 20.2870 |
| 20.1990 |
| 19.9797 |
| 20.3861 |
| 20.0918 |
| 20.1523 |
| 20.0030 |
| 19.7889 |
| 19.8494 |
| 19.9438 |
| 19.8983 |
| 19.7655 |
| 19.6497 |
| 19.6322 |
| 19.8106 |
| 19.5694 |
| 19.5780 |
| 19.4061 |
| 19.4764 |
| 19.5196 |
| 19.6506 |
| 19.5267 |
| 19.6245 |
| 19.6921 |
| 19.6919 |
| 19.4744 |
| 19.4947 |
| 19.8046 |
| 19.5882 |
| 19.9693 |
| 19.8474 |
| 19.5883 |
| 19.5056 |
| 19.5178 |
| 19.4630 |
| 19.5011 |
| 19.6076 |
| 19.6536 |
| 19.6099 |
| 19.2629 |
| 19.5561 |
| 19.8759 |
| 19.7220 |
| 19.5482 |
| 19.6490 |
| 19.4150 |
| 19.0649 |
| 19.0422 |
| 19.0070 |
| 19.0477 |
| 18.7696 |
| 19.0156 |
| 19.1869 |
| 19.3918 |
| 19.2663 |
| 18.9270 |
| 18.8454 |
| 18.9860 |
| 18.7850 |
| 18.5451 |
| 18.5227 |
| 18.1847 |
| 18.1875 |
| 18.2883 |
| 18.3436 |
| 18.8276 |
| 18.8556 |
| 18.9097 |
| 18.7973 |
| 18.8159 |
| 18.9422 |
| 18.9986 |
| 18.8288 |
| 19.0993 |
| 19.2431 |
| 19.3101 |
| 19.1660 |
| 18.8635 |
| 19.0102 |
| 18.6709 |
| 18.9339 |
| 18.7949 |
| 18.5998 |
| 18.6193 |
| 18.3625 |
| 18.4788 |
| 18.5266 |
| 18.9669 |
| 19.1783 |
| 19.0355 |
| 18.6015 |
| 19.0454 |
| 19.1350 |
| 18.9970 |
| 18.5860 |
| 18.8209 |
| 18.7818 |
| 18.6600 |
| 18.5177 |
| 18.6932 |
| 18.5229 |
| 18.6711 |
| 18.9263 |
| 18.7082 |
| 18.3491 |
| 18.7227 |
| 18.6598 |
| 18.7395 |
| 19.2918 |
| 19.0653 |
| 19.0927 |
| 19.3008 |
| 19.4741 |
| 19.2197 |
| 19.4206 |
| 19.3851 |
| 19.2854 |
| 19.5234 |
| 19.4414 |
| 18.9846 |
| 19.0396 |
| 19.5029 |
| 19.7550 |
| 19.6202 |
| 19.8682 |
| 19.8866 |
| 20.0728 |
| 20.0855 |
| 20.0014 |
| 19.8506 |
| 19.7178 |
| 19.6023 |
| 19.9650 |
| 20.1158 |
| 20.0856 |
| 19.9997 |
| 19.8576 |
| 19.8058 |
| 19.8169 |
| 19.4742 |
| 19.4639 |
| 19.2571 |
| 19.2876 |
| 19.4357 |
| 19.5012 |
| 19.5702 |
| 19.5766 |
| 19.3054 |
| 19.1899 |
| 19.4118 |
| 19.2142 |
| 19.1887 |
| 18.9338 |
| 18.7698 |
| 18.8327 |
| 18.6747 |
| 18.6149 |
| 18.6585 |
| 18.5432 |
| 18.4645 |
| 18.4981 |
| 18.6214 |
| 18.6000 |
| 18.7514 |
| 18.7426 |
| 18.8337 |
| 18.8080 |
| 18.6856 |
| 18.6785 |
| 18.4754 |
| 18.3769 |
| 18.2821 |
| 18.4905 |
| 18.5232 |
| 18.8868 |
| 18.7794 |
| 18.8217 |
| 18.8633 |
| 18.8786 |
| 18.8396 |
| 18.9858 |
| 18.9688 |
| 18.9503 |
| 18.9970 |
| 18.9186 |
| 18.6679 |
| 18.7727 |
| 18.9255 |
| 18.6172 |
| 18.2135 |
| 17.9714 |
| 17.7574 |
| 17.8487 |
| 17.9561 |
| 18.1511 |
| 18.0136 |
| 17.8088 |
| 17.8690 |
| 17.7905 |
| 18.0619 |
| 17.9797 |
| 18.0473 |
| 18.2688 |
| 18.1057 |
| 18.4113 |
| 18.0459 |
| 18.3671 |
| 18.3349 |
| 17.9250 |
| 17.5529 |
| 17.2827 |
| 17.4469 |
| 17.5791 |
| 17.3032 |
| 17.2192 |
| 17.1978 |
| 17.2619 |
| 17.1736 |
| 17.1134 |
| 17.2118 |
| 17.1453 |
| 17.1430 |
| 17.0196 |
| 17.0970 |
| 17.1122 |
| 17.1897 |
| 17.1598 |
| 17.2565 |
| 17.1456 |
| 17.0997 |
| 17.0587 |
| 17.1315 |
| 17.1757 |
| 17.3150 |
| 17.1754 |
| 17.3686 |
| 17.4940 |
| 17.6739 |
| 17.7218 |
| 17.5751 |
| 17.6731 |
| 17.7835 |
| 17.6703 |
| 17.7003 |
| 17.8657 |
| 17.9920 |
| 18.1366 |
| 18.0131 |
| 18.2166 |
| 18.1859 |
| 18.1787 |
| 18.2811 |
| 18.2464 |
| 18.3628 |
| 18.3809 |
| 18.3471 |
| 18.1668 |
| 18.2475 |
| 18.3504 |
| 18.2215 |
| 18.4617 |
| 18.1716 |
| 18.0505 |
| 18.1243 |
| 18.2946 |
| 18.4258 |
| 18.4905 |
| 18.7247 |
| 18.7442 |
| 18.9443 |
| 18.9575 |
| 19.0248 |
| 19.1005 |
| 19.0071 |
| 19.1455 |
| 19.2875 |
| 19.0291 |
| 19.2134 |
| 19.3565 |
| 19.2374 |
| 19.3398 |
| 19.3352 |
| 19.1015 |
| 19.4811 |
| 19.4875 |
| 19.4523 |
| 19.4232 |
| 19.4276 |
| 19.3547 |
| 19.4632 |
| 19.7158 |
| 19.9273 |
| 19.9827 |
| 19.9187 |
| 19.8909 |
| 19.7428 |
| 19.7022 |
| 19.4291 |
| 19.2737 |
| 19.1370 |
| 19.0253 |
| 19.3801 |
| 19.4662 |
| 19.4246 |
| 19.4843 |
| 19.7080 |
| 19.7487 |
| 19.6871 |
| 19.6322 |
| 19.8251 |
| 19.6828 |
| 19.7400 |
| 19.7090 |
| 19.9020 |
| 19.8727 |
| 20.0056 |
| 19.9003 |
| 19.9590 |
| 20.0184 |
| 19.7208 |
| 20.0013 |
| 19.8724 |
| 19.6687 |
| 19.6307 |
| 19.7870 |
| 19.8564 |
| 19.6962 |
| 19.7278 |
| 19.9378 |
| 19.9560 |
| 20.0326 |
| 20.0528 |
| 20.0743 |
| 20.2332 |
| 20.2549 |
| 20.1638 |
| 20.3190 |
| 20.0799 |
| 20.0248 |
| 20.0821 |
| 20.1192 |
| 19.8815 |
| 19.7279 |
| 19.8885 |
| 19.7670 |
| 19.4232 |
| 19.3715 |
| 19.4992 |
| 19.5754 |
| 19.4241 |
| 19.7130 |
| 19.3677 |
| 19.3391 |
| 19.2798 |
| 19.0625 |
| 18.6305 |
| 18.7348 |
| 18.7245 |
| 19.0686 |
| 19.0057 |
| 19.2087 |
| 18.9362 |
| 18.8462 |
| 18.9868 |
| 18.9720 |
| 19.2149 |
| 19.2460 |
| 19.3841 |
| 19.1816 |
| 19.2665 |
| 19.1412 |
| 19.1898 |
| 19.0753 |
| 19.3263 |
| 19.5661 |
| 19.2639 |
| 19.3064 |
| 19.4705 |
| 19.7568 |
| 19.6121 |
| 19.4603 |
| 19.8115 |
| 19.9992 |
| 19.8356 |
| 19.8770 |
| 19.8913 |
| 20.0253 |
| 19.7737 |
| 19.7451 |
| 20.0278 |
| 19.7650 |
| 19.7952 |
| 19.8177 |
| 19.6653 |
| 19.7903 |
| 19.8462 |
| 19.9806 |
| 19.9014 |
| 20.3925 |
| 20.3443 |
| 20.3655 |
| 20.3512 |
| 20.4711 |
| 20.5432 |
| 20.5199 |
| 20.3709 |
| 20.1830 |
| 20.2424 |
| 20.4266 |
| 20.4968 |
| 20.1458 |
| 20.1074 |
| 19.9723 |
| 19.8490 |
| 20.0510 |
| 20.2948 |
| 20.4824 |
| 20.3373 |
| 19.9096 |
| 19.9280 |
| 20.2661 |
| 20.1919 |
| 20.0900 |
| 20.1798 |
| 20.0426 |
| 20.2044 |
| 19.9514 |
| 19.4023 |
| 19.5370 |
| 19.7658 |