Istorija dienos normos CVE /OMR nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Žaliojo Kyšulio eskudas = 0.006792 Omano rialas
rečiausiai
1 Žaliojo Kyšulio eskudas = 0.001495 Omano rialas
Date | CVE/OMR |
---|---|
0.003760 | |
0.003733 | |
0.003713 | |
0.003716 | |
0.003792 | |
0.003759 | |
0.003775 | |
0.003796 | |
0.003797 | |
0.003784 | |
0.003783 | |
0.003763 | |
0.003761 | |
0.003750 | |
0.003780 | |
0.003798 | |
0.003825 | |
0.003817 | |
0.003863 | |
0.003836 | |
0.003802 | |
0.003749 | |
0.003788 | |
0.003818 | |
0.003804 | |
0.003726 | |
0.003743 | |
0.003692 | |
0.003708 | |
0.003673 | |
0.003677 | |
0.003678 | |
0.003698 | |
0.003725 | |
0.003750 | |
0.003770 | |
0.003775 | |
0.003799 | |
0.003803 | |
0.003834 | |
0.003851 | |
0.003876 | |
0.003923 | |
0.003825 | |
0.003802 | |
0.003797 | |
0.003808 | |
0.003722 | |
0.003740 | |
0.003742 | |
0.003770 | |
0.003791 | |
0.003833 | |
0.003831 | |
0.003858 | |
0.003831 | |
0.003723 | |
0.003706 | |
0.003687 | |
0.003730 | |
0.003728 | |
0.003747 | |
0.003794 | |
0.003790 | |
0.003780 | |
0.003715 | |
0.003730 | |
0.003701 | |
0.003696 | |
0.003691 | |
0.003683 | |
0.003639 | |
0.003561 | |
0.003569 | |
0.003455 | |
0.003294 | |
0.003433 | |
0.003417 | |
0.003373 | |
0.003425 | |
0.003392 | |
0.003478 | |
0.003509 | |
0.003490 | |
0.003478 | |
0.003493 | |
0.003544 | |
0.003555 | |
0.003575 | |
0.003569 | |
0.003530 | |
0.003556 | |
0.003642 | |
0.003690 | |
0.003642 | |
0.003657 | |
0.003724 | |
0.003725 | |
0.003719 | |
0.003621 | |
0.003671 | |
0.003661 | |
0.003754 | |
0.003841 | |
0.003817 | |
0.003787 | |
0.003905 | |
0.003941 | |
0.003966 | |
0.003974 | |
0.003894 | |
0.003929 | |
0.003982 | |
0.003924 | |
0.003934 | |
0.003941 | |
0.003922 | |
0.003923 | |
0.003928 | |
0.003922 | |
0.003914 | |
0.003974 | |
0.004031 | |
0.004023 | |
0.004039 | |
0.004037 | |
0.004025 | |
0.004040 | |
0.004070 | |
0.004080 | |
0.004111 | |
0.004135 | |
0.004118 | |
0.004083 | |
0.004116 | |
0.004108 | |
0.004129 | |
0.004085 | |
0.004106 | |
0.004128 | |
0.004120 | |
0.004017 | |
0.004141 | |
0.004213 | |
0.004240 | |
0.004227 | |
0.004249 | |
0.004222 | |
0.004223 | |
0.004191 | |
0.004208 | |
0.004178 | |
0.004144 | |
0.004094 | |
0.004093 | |
0.006792 | |
0.004155 | |
0.004124 | |
0.004196 | |
0.004220 | |
0.004214 | |
0.004201 | |
0.004196 | |
0.004213 | |
0.004208 | |
0.004224 | |
0.004272 | |
0.004259 | |
0.004260 | |
0.004221 | |
0.004222 | |
0.004174 | |
0.004129 | |
0.004116 | |
0.004113 | |
0.004050 | |
0.004112 | |
0.004074 | |
0.004112 | |
0.004094 | |
0.004058 | |
0.004083 | |
0.004124 | |
0.004124 | |
0.004156 | |
0.004156 | |
0.004124 | |
0.004083 | |
0.004089 | |
0.003837 | |
0.003981 | |
0.003945 | |
0.003937 | |
0.003919 | |
0.003911 | |
0.003918 | |
0.003927 | |
0.003871 | |
0.003802 | |
0.003791 | |
0.003765 | |
0.003793 | |
0.003765 | |
0.003786 | |
0.003789 | |
0.003756 | |
0.003837 | |
0.003738 | |
0.003873 | |
0.003959 | |
0.003816 | |
0.003779 | |
0.003767 | |
0.003799 | |
0.003843 | |
0.003837 | |
0.003855 | |
0.003871 | |
0.003891 | |
0.003898 | |
0.003858 | |
0.003856 | |
0.003850 | |
0.003844 | |
0.003836 | |
0.003852 | |
0.003834 | |
0.003874 | |
0.003863 | |
0.003881 | |
0.003839 | |
0.003831 | |
0.003802 | |
0.003838 | |
0.003858 | |
0.003858 | |
0.003825 | |
0.003864 | |
0.003875 | |
0.003911 | |
0.003895 | |
0.003878 | |
0.003920 | |
0.003933 | |
0.003919 | |
0.003944 | |
0.003954 | |
0.003917 | |
0.003939 | |
0.003892 | |
0.003912 | |
0.003880 | |
0.003911 | |
0.003893 | |
0.003878 | |
0.003916 | |
0.003933 | |
0.003916 | |
0.003906 | |
0.003944 | |
0.003942 | |
0.003917 | |
0.003950 | |
0.003949 | |
0.003937 | |
0.003941 | |
0.003982 | |
0.003981 | |
0.003967 | |
0.003988 | |
0.003993 | |
0.003987 | |
0.003972 | |
0.003945 | |
0.003957 | |
0.003949 | |
0.003950 | |
0.003982 | |
0.003954 | |
0.003966 | |
0.003955 | |
0.003990 | |
0.004038 | |
0.004006 | |
0.004034 | |
0.004090 | |
0.004057 | |
0.004034 | |
0.004052 | |
0.004060 | |
0.003980 | |
0.003960 | |
0.004019 | |
0.004070 | |
0.004095 | |
0.004071 | |
0.004107 | |
0.004047 | |
0.004062 | |
0.004040 | |
0.004114 | |
0.004069 | |
0.004076 | |
0.004099 | |
0.004170 | |
0.004176 | |
0.004204 | |
0.004254 | |
0.004304 | |
0.004282 | |
0.004279 | |
0.004336 | |
0.004284 | |
0.004290 | |
0.004290 | |
0.004266 | |
0.004336 | |
0.004265 | |
0.004314 | |
0.004299 | |
0.004263 | |
0.004237 | |
0.004161 | |
0.004176 | |
0.004120 | |
0.004102 | |
0.004100 | |
0.004126 | |
0.004146 | |
0.004088 | |
0.004057 | |
0.004037 | |
0.004048 | |
0.004090 | |
0.004112 | |
0.004077 | |
0.004109 | |
0.004119 | |
0.004161 | |
0.004165 | |
0.004126 | |
0.004169 | |
0.004111 | |
0.004111 | |
0.004112 | |
0.004118 | |
0.004053 | |
0.003995 | |
0.003982 | |
0.003960 | |
0.003895 | |
0.003883 | |
0.003894 | |
0.003912 | |
0.003892 | |
0.003910 | |
0.003830 | |
0.003810 | |
0.003804 | |
0.003790 | |
0.003713 | |
0.003699 | |
0.003724 | |
0.003791 | |
0.003745 | |
0.003713 | |
0.003689 | |
0.003692 | |
0.003704 | |
0.003694 | |
0.003747 | |
0.003728 | |
0.003755 | |
0.003699 | |
0.003692 | |
0.003648 | |
0.003649 | |
0.003629 | |
0.003710 | |
0.003754 | |
0.003705 | |
0.003709 | |
0.003751 | |
0.003856 | |
0.003831 | |
0.003795 | |
0.003841 | |
0.003889 | |
0.003915 | |
0.003929 | |
0.003902 | |
0.003921 | |
0.003886 | |
0.003906 | |
0.003949 | |
0.003905 | |
0.003865 | |
0.003894 | |
0.003838 | |
0.003866 | |
0.003856 | |
0.003887 | |
0.003845 | |
0.003954 | |
0.003939 | |
0.003920 | |
0.003893 | |
0.003915 | |
0.003958 | |
0.003982 | |
0.003982 | |
0.003931 | |
0.003937 | |
0.003971 | |
0.003981 | |
0.003896 | |
0.003938 | |
0.003883 | |
0.003827 | |
0.003834 | |
0.003878 | |
0.003933 | |
0.003902 | |
0.003803 | |
0.003772 | |
0.003804 | |
0.003802 | |
0.003798 | |
0.003821 | |
0.003784 | |
0.003825 | |
0.003798 | |
0.003696 | |
0.003728 | |
0.003756 | |
0.003756 | |
0.003848 | |
0.003860 | |
0.003957 | |
0.003965 | |
0.003908 | |
0.003924 | |
0.003907 | |
0.003951 | |
0.003900 | |
0.003918 | |
0.004052 | |
0.003872 | |
0.003845 | |
0.003825 | |
0.003873 | |
0.003781 | |
0.003843 | |
0.003860 | |
0.003918 | |
0.003960 | |
0.003938 | |
0.003940 | |
0.003815 | |
0.003833 | |
0.003950 | |
0.003892 | |
0.003892 | |
0.003797 | |
0.003750 | |
0.003690 | |
0.003818 | |
0.003781 | |
0.003826 | |
0.003690 | |
0.003789 | |
0.003905 | |
0.003958 | |
0.003963 | |
0.003954 | |
0.003958 | |
0.003924 | |
0.004052 | |
0.004131 | |
0.004166 | |
0.004245 | |
0.004271 | |
0.004343 | |
0.004300 | |
0.004354 | |
0.004344 | |
0.004347 | |
0.004338 | |
0.004360 | |
0.004434 | |
0.004468 | |
0.004448 | |
0.004418 | |
0.004431 | |
0.004486 | |
0.004515 | |
0.004504 | |
0.004585 | |
0.004605 | |
0.004666 | |
0.004674 | |
0.004687 | |
0.004692 | |
0.004722 | |
0.004756 | |
0.004751 | |
0.004781 | |
0.004750 | |
0.004739 | |
0.004746 | |
0.004748 | |
0.004764 | |
0.004786 | |
0.004804 | |
0.004844 | |
0.004836 | |
0.004816 | |
0.004825 | |
0.004798 | |
0.004809 | |
0.004831 | |
0.004862 | |
0.004845 | |
0.004796 | |
0.004795 | |
0.004786 | |
0.004764 | |
0.004723 | |
0.004775 | |
0.004735 | |
0.004772 | |
0.004759 | |
0.004817 | |
0.004784 | |
0.004805 | |
0.004795 | |
0.004728 | |
0.004721 | |
0.004715 | |
0.004682 | |
0.004718 | |
0.004815 | |
0.004776 | |
0.004734 | |
0.004741 | |
0.004722 | |
0.004714 | |
0.004657 | |
0.004624 | |
0.004609 | |
0.004669 | |
0.004655 | |
0.004644 | |
0.004631 | |
0.004631 | |
0.004600 | |
0.004559 | |
0.004490 | |
0.004560 | |
0.004581 | |
0.004664 | |
0.004625 | |
0.004559 | |
0.004515 | |
0.004498 | |
0.004529 | |
0.004568 | |
0.004573 | |
0.004562 | |
0.004556 | |
0.004552 | |
0.004479 | |
0.004488 | |
0.004521 | |
0.004548 | |
0.004547 | |
0.004561 | |
0.004665 | |
0.004678 | |
0.004717 | |
0.004697 | |
0.004651 | |
0.004672 | |
0.004588 | |
0.004606 | |
0.004602 | |
0.004595 | |
0.004517 | |
0.004558 | |
0.004530 | |
0.004468 | |
0.004438 | |
0.004469 | |
0.004505 | |
0.004559 | |
0.004522 | |
0.004527 | |
0.004499 | |
0.004512 | |
0.004578 | |
0.004459 | |
0.004394 | |
0.004366 | |
0.004310 | |
0.004306 | |
0.004328 | |
0.004279 | |
0.004233 | |
0.004282 | |
0.004292 | |
0.004392 | |
0.004359 | |
0.004391 | |
0.004361 | |
0.004356 | |
0.004379 | |
0.004462 | |
0.004482 | |
0.004554 | |
0.004617 | |
0.004586 | |
0.004569 | |
0.004571 | |
0.004654 | |
0.004653 | |
0.004614 | |
0.004588 | |
0.004614 | |
0.004673 | |
0.004623 | |
0.004608 | |
0.004576 | |
0.004579 | |
0.004546 | |
0.004421 | |
0.004450 | |
0.004512 | |
0.004556 | |
0.004540 | |
0.004605 | |
0.004685 | |
0.004648 | |
0.004711 | |
0.004754 | |
0.004797 | |
0.004849 | |
0.004853 | |
0.004797 | |
0.004751 | |
0.004622 | |
0.004710 | |
0.004765 | |
0.004755 | |
0.004927 | |
0.005059 | |
0.005014 | |
0.005030 | |
0.004957 | |
0.004975 | |
0.005011 | |
0.004907 | |
0.004894 | |
0.005064 | |
0.004976 | |
0.004985 | |
0.005017 | |
0.005088 | |
0.004982 | |
0.004893 | |
0.004946 | |
0.005001 | |
0.005175 | |
0.005084 | |
0.004963 | |
0.005035 | |
0.004959 | |
0.004911 | |
0.004949 | |
0.004875 | |
0.004876 | |
0.004814 | |
0.004770 | |
0.004698 | |
0.004732 | |
0.004777 | |
0.004754 | |
0.004645 | |
0.004512 | |
0.004658 | |
0.004586 | |
0.004577 | |
0.004661 | |
0.004637 | |
0.004574 | |
0.004751 | |
0.004741 | |
0.004854 | |
0.004844 | |
0.004877 | |
0.004868 | |
0.004844 | |
0.004773 | |
0.004697 | |
0.004557 | |
0.004487 | |
0.004491 | |
0.004420 | |
0.004417 | |
0.004472 | |
0.004615 | |
0.004587 | |
0.004526 | |
0.004517 | |
0.004387 | |
0.004372 | |
0.004289 | |
0.004306 | |
0.004270 | |
0.004163 | |
0.004295 | |
0.004318 | |
0.004307 | |
0.004477 | |
0.004602 | |
0.004656 | |
0.004696 | |
0.004737 | |
0.004701 | |
0.004698 | |
0.004719 | |
0.004767 | |
0.004752 | |
0.004722 | |
0.004742 | |
0.004745 | |
0.004768 | |
0.004853 | |
0.004934 | |
0.005015 | |
0.005066 | |
0.005025 | |
0.005017 | |
0.004989 | |
0.005108 | |
0.005166 | |
0.005233 | |
0.005219 | |
0.005221 | |
0.005228 | |
0.005161 | |
0.005212 | |
0.005210 | |
0.005152 | |
0.005107 | |
0.005099 | |
0.005121 | |
0.005093 | |
0.004995 | |
0.004995 | |
0.004988 | |
0.004911 | |
0.004933 | |
0.005019 | |
0.004964 | |
0.004957 | |
0.004875 | |
0.004862 | |
0.004907 | |
0.004833 | |
0.004811 | |
0.004842 | |
0.004945 | |
0.004883 | |
0.004715 | |
0.004742 | |
0.004654 | |
0.004560 | |
0.004507 | |
0.004655 | |
0.004673 | |
0.004590 | |
0.004743 | |
0.004533 | |
0.004401 | |
0.004386 | |
0.004440 | |
0.004464 | |
0.004545 | |
0.004467 | |
0.004576 | |
0.004600 | |
0.004662 | |
0.004739 | |
0.004926 | |
0.004866 | |
0.004756 | |
0.004510 | |
0.004411 | |
0.004487 | |
0.004425 | |
0.004454 | |
0.004425 | |
0.004355 | |
0.004651 | |
0.004725 | |
0.004708 | |
0.005028 | |
0.005136 | |
0.004945 | |
0.004928 | |
0.005100 | |
0.005151 | |
0.005129 | |
0.005214 | |
0.005432 | |
0.005492 | |
0.005539 | |
0.005545 | |
0.005470 | |
0.005493 | |
0.005409 | |
0.005397 | |
0.005473 | |
0.005419 | |
0.005492 | |
0.005413 | |
0.005412 | |
0.005401 | |
0.005455 | |
0.005546 | |
0.005517 | |
0.005477 | |
0.005508 | |
0.005374 | |
0.005491 | |
0.005354 | |
0.005300 | |
0.005169 | |
0.005111 | |
0.005062 | |
0.005171 | |
0.005153 | |
0.005055 | |
0.005188 | |
0.005125 | |
0.005097 | |
0.005023 | |
0.005017 | |
0.005130 | |
0.005112 | |
0.005184 | |
0.005113 | |
0.005076 | |
0.005047 | |
0.005026 | |
0.004935 | |
0.004955 | |
0.004913 | |
0.004963 | |
0.004913 | |
0.004835 | |
0.004812 | |
0.004752 | |
0.004760 | |
0.004699 | |
0.004751 | |
0.004811 | |
0.004771 | |
0.004816 | |
0.004806 | |
0.004750 | |
0.004749 | |
0.004693 | |
0.004675 | |
0.004658 | |
0.004703 | |
0.004691 | |
0.004693 | |
0.004722 | |
0.004746 | |
0.004759 | |
0.004733 | |
0.004724 | |
0.004660 | |
0.004661 | |
0.004645 | |
0.004638 | |
0.004597 | |
0.004566 | |
0.004593 | |
0.004582 | |
0.004519 | |
0.004508 | |
0.004512 | |
0.004516 | |
0.004509 | |
0.004539 | |
0.004586 | |
0.004586 | |
0.004564 | |
0.004613 | |
0.004646 | |
0.004577 | |
0.004469 | |
0.004468 | |
0.004434 | |
0.004436 | |
0.004376 | |
0.004367 | |
0.004394 | |
0.004440 | |
0.004448 | |
0.004423 | |
0.004429 | |
0.004482 | |
0.004459 | |
0.004500 | |
0.004437 | |
0.004481 | |
0.004452 | |
0.004404 | |
0.004369 | |
0.004443 | |
0.004463 | |
0.004382 | |
0.004386 | |
0.004392 | |
0.004511 | |
0.004444 | |
0.004478 | |
0.004470 | |
0.004435 | |
0.004391 | |
0.004320 | |
0.004266 | |
0.004218 | |
0.004227 | |
0.004189 | |
0.004243 | |
0.004166 | |
0.004189 | |
0.004134 | |
0.004163 | |
0.004151 | |
0.004174 | |
0.004214 | |
0.004285 | |
0.004226 | |
0.004211 | |
0.004125 | |
0.004135 | |
0.004184 | |
0.004167 | |
0.004110 | |
0.004124 | |
0.004094 | |
0.004075 | |
0.004117 | |
0.004183 | |
0.004177 | |
0.004196 | |
0.004206 | |
0.004155 | |
0.004201 | |
0.004236 | |
0.004284 | |
0.004370 | |
0.004270 | |
0.004265 | |
0.004312 | |
0.004311 | |
0.004256 | |
0.004204 | |
0.004207 | |
0.004205 | |
0.004154 | |
0.004239 | |
0.004238 | |
0.004210 | |
0.004280 | |
0.004358 | |
0.004384 | |
0.004404 | |
0.004475 | |
0.004484 | |
0.004529 | |
0.004539 | |
0.004525 | |
0.004482 | |
0.004497 | |
0.004594 | |
0.004659 | |
0.004603 | |
0.004622 | |
0.004556 | |
0.004522 | |
0.004459 | |
0.004546 | |
0.004551 | |
0.004563 | |
0.004568 | |
0.004702 | |
0.004745 | |
0.004670 | |
0.004640 | |
0.004679 | |
0.004629 | |
0.004547 | |
0.004513 | |
0.004506 | |
0.004444 | |
0.004461 | |
0.004360 | |
0.004317 | |
0.004284 | |
0.004285 | |
0.004241 | |
0.004272 | |
0.004208 | |
0.004202 | |
0.004247 | |
0.004305 | |
0.004277 | |
0.004198 | |
0.004235 | |
0.004335 | |
0.004326 | |
0.004286 | |
0.004251 | |
0.004222 | |
0.004204 | |
0.004295 | |
0.004253 | |
0.004183 | |
0.004189 | |
0.004132 | |
0.004164 | |
0.004136 | |
0.004192 | |
0.004210 | |
0.004192 | |
0.004233 |