Ιστορία των ημερήσιων τιμών CVE /OMR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.006792 ριάλ Ομάν
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.001495 ριάλ Ομάν
Ιστορία τιμή των OMR / CVE
Date | CVE/OMR |
| 0.003760 |
| 0.003733 |
| 0.003713 |
| 0.003716 |
| 0.003792 |
| 0.003759 |
| 0.003775 |
| 0.003796 |
| 0.003797 |
| 0.003784 |
| 0.003783 |
| 0.003763 |
| 0.003761 |
| 0.003750 |
| 0.003780 |
| 0.003798 |
| 0.003825 |
| 0.003817 |
| 0.003863 |
| 0.003836 |
| 0.003802 |
| 0.003749 |
| 0.003788 |
| 0.003818 |
| 0.003804 |
| 0.003726 |
| 0.003743 |
| 0.003692 |
| 0.003708 |
| 0.003673 |
| 0.003677 |
| 0.003678 |
| 0.003698 |
| 0.003725 |
| 0.003750 |
| 0.003770 |
| 0.003775 |
| 0.003799 |
| 0.003803 |
| 0.003834 |
| 0.003851 |
| 0.003876 |
| 0.003923 |
| 0.003825 |
| 0.003802 |
| 0.003797 |
| 0.003808 |
| 0.003722 |
| 0.003740 |
| 0.003742 |
| 0.003770 |
| 0.003791 |
| 0.003833 |
| 0.003831 |
| 0.003858 |
| 0.003831 |
| 0.003723 |
| 0.003706 |
| 0.003687 |
| 0.003730 |
| 0.003728 |
| 0.003747 |
| 0.003794 |
| 0.003790 |
| 0.003780 |
| 0.003715 |
| 0.003730 |
| 0.003701 |
| 0.003696 |
| 0.003691 |
| 0.003683 |
| 0.003639 |
| 0.003561 |
| 0.003569 |
| 0.003455 |
| 0.003294 |
| 0.003433 |
| 0.003417 |
| 0.003373 |
| 0.003425 |
| 0.003392 |
| 0.003478 |
| 0.003509 |
| 0.003490 |
| 0.003478 |
| 0.003493 |
| 0.003544 |
| 0.003555 |
| 0.003575 |
| 0.003569 |
| 0.003530 |
| 0.003556 |
| 0.003642 |
| 0.003690 |
| 0.003642 |
| 0.003657 |
| 0.003724 |
| 0.003725 |
| 0.003719 |
| 0.003621 |
| 0.003671 |
| 0.003661 |
| 0.003754 |
| 0.003841 |
| 0.003817 |
| 0.003787 |
| 0.003905 |
| 0.003941 |
| 0.003966 |
| 0.003974 |
| 0.003894 |
| 0.003929 |
| 0.003982 |
| 0.003924 |
| 0.003934 |
| 0.003941 |
| 0.003922 |
| 0.003923 |
| 0.003928 |
| 0.003922 |
| 0.003914 |
| 0.003974 |
| 0.004031 |
| 0.004023 |
| 0.004039 |
| 0.004037 |
| 0.004025 |
| 0.004040 |
| 0.004070 |
| 0.004080 |
| 0.004111 |
| 0.004135 |
| 0.004118 |
| 0.004083 |
| 0.004116 |
| 0.004108 |
| 0.004129 |
| 0.004085 |
| 0.004106 |
| 0.004128 |
| 0.004120 |
| 0.004017 |
| 0.004141 |
| 0.004213 |
| 0.004240 |
| 0.004227 |
| 0.004249 |
| 0.004222 |
| 0.004223 |
| 0.004191 |
| 0.004208 |
| 0.004178 |
| 0.004144 |
| 0.004094 |
| 0.004093 |
| 0.006792 |
| 0.004155 |
| 0.004124 |
| 0.004196 |
| 0.004220 |
| 0.004214 |
| 0.004201 |
| 0.004196 |
| 0.004213 |
| 0.004208 |
| 0.004224 |
| 0.004272 |
| 0.004259 |
| 0.004260 |
| 0.004221 |
| 0.004222 |
| 0.004174 |
| 0.004129 |
| 0.004116 |
| 0.004113 |
| 0.004050 |
| 0.004112 |
| 0.004074 |
| 0.004112 |
| 0.004094 |
| 0.004058 |
| 0.004083 |
| 0.004124 |
| 0.004124 |
| 0.004156 |
| 0.004156 |
| 0.004124 |
| 0.004083 |
| 0.004089 |
| 0.003837 |
| 0.003981 |
| 0.003945 |
| 0.003937 |
| 0.003919 |
| 0.003911 |
| 0.003918 |
| 0.003927 |
| 0.003871 |
| 0.003802 |
| 0.003791 |
| 0.003765 |
| 0.003793 |
| 0.003765 |
| 0.003786 |
| 0.003789 |
| 0.003756 |
| 0.003837 |
| 0.003738 |
| 0.003873 |
| 0.003959 |
| 0.003816 |
| 0.003779 |
| 0.003767 |
| 0.003799 |
| 0.003843 |
| 0.003837 |
| 0.003855 |
| 0.003871 |
| 0.003891 |
| 0.003898 |
| 0.003858 |
| 0.003856 |
| 0.003850 |
| 0.003844 |
| 0.003836 |
| 0.003852 |
| 0.003834 |
| 0.003874 |
| 0.003863 |
| 0.003881 |
| 0.003839 |
| 0.003831 |
| 0.003802 |
| 0.003838 |
| 0.003858 |
| 0.003858 |
| 0.003825 |
| 0.003864 |
| 0.003875 |
| 0.003911 |
| 0.003895 |
| 0.003878 |
| 0.003920 |
| 0.003933 |
| 0.003919 |
| 0.003944 |
| 0.003954 |
| 0.003917 |
| 0.003939 |
| 0.003892 |
| 0.003912 |
| 0.003880 |
| 0.003911 |
| 0.003893 |
| 0.003878 |
| 0.003916 |
| 0.003933 |
| 0.003916 |
| 0.003906 |
| 0.003944 |
| 0.003942 |
| 0.003917 |
| 0.003950 |
| 0.003949 |
| 0.003937 |
| 0.003941 |
| 0.003982 |
| 0.003981 |
| 0.003967 |
| 0.003988 |
| 0.003993 |
| 0.003987 |
| 0.003972 |
| 0.003945 |
| 0.003957 |
| 0.003949 |
| 0.003950 |
| 0.003982 |
| 0.003954 |
| 0.003966 |
| 0.003955 |
| 0.003990 |
| 0.004038 |
| 0.004006 |
| 0.004034 |
| 0.004090 |
| 0.004057 |
| 0.004034 |
| 0.004052 |
| 0.004060 |
| 0.003980 |
| 0.003960 |
| 0.004019 |
| 0.004070 |
| 0.004095 |
| 0.004071 |
| 0.004107 |
| 0.004047 |
| 0.004062 |
| 0.004040 |
| 0.004114 |
| 0.004069 |
| 0.004076 |
| 0.004099 |
| 0.004170 |
| 0.004176 |
| 0.004204 |
| 0.004254 |
| 0.004304 |
| 0.004282 |
| 0.004279 |
| 0.004336 |
| 0.004284 |
| 0.004290 |
| 0.004290 |
| 0.004266 |
| 0.004336 |
| 0.004265 |
| 0.004314 |
| 0.004299 |
| 0.004263 |
| 0.004237 |
| 0.004161 |
| 0.004176 |
| 0.004120 |
| 0.004102 |
| 0.004100 |
| 0.004126 |
| 0.004146 |
| 0.004088 |
| 0.004057 |
| 0.004037 |
| 0.004048 |
| 0.004090 |
| 0.004112 |
| 0.004077 |
| 0.004109 |
| 0.004119 |
| 0.004161 |
| 0.004165 |
| 0.004126 |
| 0.004169 |
| 0.004111 |
| 0.004111 |
| 0.004112 |
| 0.004118 |
| 0.004053 |
| 0.003995 |
| 0.003982 |
| 0.003960 |
| 0.003895 |
| 0.003883 |
| 0.003894 |
| 0.003912 |
| 0.003892 |
| 0.003910 |
| 0.003830 |
| 0.003810 |
| 0.003804 |
| 0.003790 |
| 0.003713 |
| 0.003699 |
| 0.003724 |
| 0.003791 |
| 0.003745 |
| 0.003713 |
| 0.003689 |
| 0.003692 |
| 0.003704 |
| 0.003694 |
| 0.003747 |
| 0.003728 |
| 0.003755 |
| 0.003699 |
| 0.003692 |
| 0.003648 |
| 0.003649 |
| 0.003629 |
| 0.003710 |
| 0.003754 |
| 0.003705 |
| 0.003709 |
| 0.003751 |
| 0.003856 |
| 0.003831 |
| 0.003795 |
| 0.003841 |
| 0.003889 |
| 0.003915 |
| 0.003929 |
| 0.003902 |
| 0.003921 |
| 0.003886 |
| 0.003906 |
| 0.003949 |
| 0.003905 |
| 0.003865 |
| 0.003894 |
| 0.003838 |
| 0.003866 |
| 0.003856 |
| 0.003887 |
| 0.003845 |
| 0.003954 |
| 0.003939 |
| 0.003920 |
| 0.003893 |
| 0.003915 |
| 0.003958 |
| 0.003982 |
| 0.003982 |
| 0.003931 |
| 0.003937 |
| 0.003971 |
| 0.003981 |
| 0.003896 |
| 0.003938 |
| 0.003883 |
| 0.003827 |
| 0.003834 |
| 0.003878 |
| 0.003933 |
| 0.003902 |
| 0.003803 |
| 0.003772 |
| 0.003804 |
| 0.003802 |
| 0.003798 |
| 0.003821 |
| 0.003784 |
| 0.003825 |
| 0.003798 |
| 0.003696 |
| 0.003728 |
| 0.003756 |
| 0.003756 |
| 0.003848 |
| 0.003860 |
| 0.003957 |
| 0.003965 |
| 0.003908 |
| 0.003924 |
| 0.003907 |
| 0.003951 |
| 0.003900 |
| 0.003918 |
| 0.004052 |
| 0.003872 |
| 0.003845 |
| 0.003825 |
| 0.003873 |
| 0.003781 |
| 0.003843 |
| 0.003860 |
| 0.003918 |
| 0.003960 |
| 0.003938 |
| 0.003940 |
| 0.003815 |
| 0.003833 |
| 0.003950 |
| 0.003892 |
| 0.003892 |
| 0.003797 |
| 0.003750 |
| 0.003690 |
| 0.003818 |
| 0.003781 |
| 0.003826 |
| 0.003690 |
| 0.003789 |
| 0.003905 |
| 0.003958 |
| 0.003963 |
| 0.003954 |
| 0.003958 |
| 0.003924 |
| 0.004052 |
| 0.004131 |
| 0.004166 |
| 0.004245 |
| 0.004271 |
| 0.004343 |
| 0.004300 |
| 0.004354 |
| 0.004344 |
| 0.004347 |
| 0.004338 |
| 0.004360 |
| 0.004434 |
| 0.004468 |
| 0.004448 |
| 0.004418 |
| 0.004431 |
| 0.004486 |
| 0.004515 |
| 0.004504 |
| 0.004585 |
| 0.004605 |
| 0.004666 |
| 0.004674 |
| 0.004687 |
| 0.004692 |
| 0.004722 |
| 0.004756 |
| 0.004751 |
| 0.004781 |
| 0.004750 |
| 0.004739 |
| 0.004746 |
| 0.004748 |
| 0.004764 |
| 0.004786 |
| 0.004804 |
| 0.004844 |
| 0.004836 |
| 0.004816 |
| 0.004825 |
| 0.004798 |
| 0.004809 |
| 0.004831 |
| 0.004862 |
| 0.004845 |
| 0.004796 |
| 0.004795 |
| 0.004786 |
| 0.004764 |
| 0.004723 |
| 0.004775 |
| 0.004735 |
| 0.004772 |
| 0.004759 |
| 0.004817 |
| 0.004784 |
| 0.004805 |
| 0.004795 |
| 0.004728 |
| 0.004721 |
| 0.004715 |
| 0.004682 |
| 0.004718 |
| 0.004815 |
| 0.004776 |
| 0.004734 |
| 0.004741 |
| 0.004722 |
| 0.004714 |
| 0.004657 |
| 0.004624 |
| 0.004609 |
| 0.004669 |
| 0.004655 |
| 0.004644 |
| 0.004631 |
| 0.004631 |
| 0.004600 |
| 0.004559 |
| 0.004490 |
| 0.004560 |
| 0.004581 |
| 0.004664 |
| 0.004625 |
| 0.004559 |
| 0.004515 |
| 0.004498 |
| 0.004529 |
| 0.004568 |
| 0.004573 |
| 0.004562 |
| 0.004556 |
| 0.004552 |
| 0.004479 |
| 0.004488 |
| 0.004521 |
| 0.004548 |
| 0.004547 |
| 0.004561 |
| 0.004665 |
| 0.004678 |
| 0.004717 |
| 0.004697 |
| 0.004651 |
| 0.004672 |
| 0.004588 |
| 0.004606 |
| 0.004602 |
| 0.004595 |
| 0.004517 |
| 0.004558 |
| 0.004530 |
| 0.004468 |
| 0.004438 |
| 0.004469 |
| 0.004505 |
| 0.004559 |
| 0.004522 |
| 0.004527 |
| 0.004499 |
| 0.004512 |
| 0.004578 |
| 0.004459 |
| 0.004394 |
| 0.004366 |
| 0.004310 |
| 0.004306 |
| 0.004328 |
| 0.004279 |
| 0.004233 |
| 0.004282 |
| 0.004292 |
| 0.004392 |
| 0.004359 |
| 0.004391 |
| 0.004361 |
| 0.004356 |
| 0.004379 |
| 0.004462 |
| 0.004482 |
| 0.004554 |
| 0.004617 |
| 0.004586 |
| 0.004569 |
| 0.004571 |
| 0.004654 |
| 0.004653 |
| 0.004614 |
| 0.004588 |
| 0.004614 |
| 0.004673 |
| 0.004623 |
| 0.004608 |
| 0.004576 |
| 0.004579 |
| 0.004546 |
| 0.004421 |
| 0.004450 |
| 0.004512 |
| 0.004556 |
| 0.004540 |
| 0.004605 |
| 0.004685 |
| 0.004648 |
| 0.004711 |
| 0.004754 |
| 0.004797 |
| 0.004849 |
| 0.004853 |
| 0.004797 |
| 0.004751 |
| 0.004622 |
| 0.004710 |
| 0.004765 |
| 0.004755 |
| 0.004927 |
| 0.005059 |
| 0.005014 |
| 0.005030 |
| 0.004957 |
| 0.004975 |
| 0.005011 |
| 0.004907 |
| 0.004894 |
| 0.005064 |
| 0.004976 |
| 0.004985 |
| 0.005017 |
| 0.005088 |
| 0.004982 |
| 0.004893 |
| 0.004946 |
| 0.005001 |
| 0.005175 |
| 0.005084 |
| 0.004963 |
| 0.005035 |
| 0.004959 |
| 0.004911 |
| 0.004949 |
| 0.004875 |
| 0.004876 |
| 0.004814 |
| 0.004770 |
| 0.004698 |
| 0.004732 |
| 0.004777 |
| 0.004754 |
| 0.004645 |
| 0.004512 |
| 0.004658 |
| 0.004586 |
| 0.004577 |
| 0.004661 |
| 0.004637 |
| 0.004574 |
| 0.004751 |
| 0.004741 |
| 0.004854 |
| 0.004844 |
| 0.004877 |
| 0.004868 |
| 0.004844 |
| 0.004773 |
| 0.004697 |
| 0.004557 |
| 0.004487 |
| 0.004491 |
| 0.004420 |
| 0.004417 |
| 0.004472 |
| 0.004615 |
| 0.004587 |
| 0.004526 |
| 0.004517 |
| 0.004387 |
| 0.004372 |
| 0.004289 |
| 0.004306 |
| 0.004270 |
| 0.004163 |
| 0.004295 |
| 0.004318 |
| 0.004307 |
| 0.004477 |
| 0.004602 |
| 0.004656 |
| 0.004696 |
| 0.004737 |
| 0.004701 |
| 0.004698 |
| 0.004719 |
| 0.004767 |
| 0.004752 |
| 0.004722 |
| 0.004742 |
| 0.004745 |
| 0.004768 |
| 0.004853 |
| 0.004934 |
| 0.005015 |
| 0.005066 |
| 0.005025 |
| 0.005017 |
| 0.004989 |
| 0.005108 |
| 0.005166 |
| 0.005233 |
| 0.005219 |
| 0.005221 |
| 0.005228 |
| 0.005161 |
| 0.005212 |
| 0.005210 |
| 0.005152 |
| 0.005107 |
| 0.005099 |
| 0.005121 |
| 0.005093 |
| 0.004995 |
| 0.004995 |
| 0.004988 |
| 0.004911 |
| 0.004933 |
| 0.005019 |
| 0.004964 |
| 0.004957 |
| 0.004875 |
| 0.004862 |
| 0.004907 |
| 0.004833 |
| 0.004811 |
| 0.004842 |
| 0.004945 |
| 0.004883 |
| 0.004715 |
| 0.004742 |
| 0.004654 |
| 0.004560 |
| 0.004507 |
| 0.004655 |
| 0.004673 |
| 0.004590 |
| 0.004743 |
| 0.004533 |
| 0.004401 |
| 0.004386 |
| 0.004440 |
| 0.004464 |
| 0.004545 |
| 0.004467 |
| 0.004576 |
| 0.004600 |
| 0.004662 |
| 0.004739 |
| 0.004926 |
| 0.004866 |
| 0.004756 |
| 0.004510 |
| 0.004411 |
| 0.004487 |
| 0.004425 |
| 0.004454 |
| 0.004425 |
| 0.004355 |
| 0.004651 |
| 0.004725 |
| 0.004708 |
| 0.005028 |
| 0.005136 |
| 0.004945 |
| 0.004928 |
| 0.005100 |
| 0.005151 |
| 0.005129 |
| 0.005214 |
| 0.005432 |
| 0.005492 |
| 0.005539 |
| 0.005545 |
| 0.005470 |
| 0.005493 |
| 0.005409 |
| 0.005397 |
| 0.005473 |
| 0.005419 |
| 0.005492 |
| 0.005413 |
| 0.005412 |
| 0.005401 |
| 0.005455 |
| 0.005546 |
| 0.005517 |
| 0.005477 |
| 0.005508 |
| 0.005374 |
| 0.005491 |
| 0.005354 |
| 0.005300 |
| 0.005169 |
| 0.005111 |
| 0.005062 |
| 0.005171 |
| 0.005153 |
| 0.005055 |
| 0.005188 |
| 0.005125 |
| 0.005097 |
| 0.005023 |
| 0.005017 |
| 0.005130 |
| 0.005112 |
| 0.005184 |
| 0.005113 |
| 0.005076 |
| 0.005047 |
| 0.005026 |
| 0.004935 |
| 0.004955 |
| 0.004913 |
| 0.004963 |
| 0.004913 |
| 0.004835 |
| 0.004812 |
| 0.004752 |
| 0.004760 |
| 0.004699 |
| 0.004751 |
| 0.004811 |
| 0.004771 |
| 0.004816 |
| 0.004806 |
| 0.004750 |
| 0.004749 |
| 0.004693 |
| 0.004675 |
| 0.004658 |
| 0.004703 |
| 0.004691 |
| 0.004693 |
| 0.004722 |
| 0.004746 |
| 0.004759 |
| 0.004733 |
| 0.004724 |
| 0.004660 |
| 0.004661 |
| 0.004645 |
| 0.004638 |
| 0.004597 |
| 0.004566 |
| 0.004593 |
| 0.004582 |
| 0.004519 |
| 0.004508 |
| 0.004512 |
| 0.004516 |
| 0.004509 |
| 0.004539 |
| 0.004586 |
| 0.004586 |
| 0.004564 |
| 0.004613 |
| 0.004646 |
| 0.004577 |
| 0.004469 |
| 0.004468 |
| 0.004434 |
| 0.004436 |
| 0.004376 |
| 0.004367 |
| 0.004394 |
| 0.004440 |
| 0.004448 |
| 0.004423 |
| 0.004429 |
| 0.004482 |
| 0.004459 |
| 0.004500 |
| 0.004437 |
| 0.004481 |
| 0.004452 |
| 0.004404 |
| 0.004369 |
| 0.004443 |
| 0.004463 |
| 0.004382 |
| 0.004386 |
| 0.004392 |
| 0.004511 |
| 0.004444 |
| 0.004478 |
| 0.004470 |
| 0.004435 |
| 0.004391 |
| 0.004320 |
| 0.004266 |
| 0.004218 |
| 0.004227 |
| 0.004189 |
| 0.004243 |
| 0.004166 |
| 0.004189 |
| 0.004134 |
| 0.004163 |
| 0.004151 |
| 0.004174 |
| 0.004214 |
| 0.004285 |
| 0.004226 |
| 0.004211 |
| 0.004125 |
| 0.004135 |
| 0.004184 |
| 0.004167 |
| 0.004110 |
| 0.004124 |
| 0.004094 |
| 0.004075 |
| 0.004117 |
| 0.004183 |
| 0.004177 |
| 0.004196 |
| 0.004206 |
| 0.004155 |
| 0.004201 |
| 0.004236 |
| 0.004284 |
| 0.004370 |
| 0.004270 |
| 0.004265 |
| 0.004312 |
| 0.004311 |
| 0.004256 |
| 0.004204 |
| 0.004207 |
| 0.004205 |
| 0.004154 |
| 0.004239 |
| 0.004238 |
| 0.004210 |
| 0.004280 |
| 0.004358 |
| 0.004384 |
| 0.004404 |
| 0.004475 |
| 0.004484 |
| 0.004529 |
| 0.004539 |
| 0.004525 |
| 0.004482 |
| 0.004497 |
| 0.004594 |
| 0.004659 |
| 0.004603 |
| 0.004622 |
| 0.004556 |
| 0.004522 |
| 0.004459 |
| 0.004546 |
| 0.004551 |
| 0.004563 |
| 0.004568 |
| 0.004702 |
| 0.004745 |
| 0.004670 |
| 0.004640 |
| 0.004679 |
| 0.004629 |
| 0.004547 |
| 0.004513 |
| 0.004506 |
| 0.004444 |
| 0.004461 |
| 0.004360 |
| 0.004317 |
| 0.004284 |
| 0.004285 |
| 0.004241 |
| 0.004272 |
| 0.004208 |
| 0.004202 |
| 0.004247 |
| 0.004305 |
| 0.004277 |
| 0.004198 |
| 0.004235 |
| 0.004335 |
| 0.004326 |
| 0.004286 |
| 0.004251 |
| 0.004222 |
| 0.004204 |
| 0.004295 |
| 0.004253 |
| 0.004183 |
| 0.004189 |
| 0.004132 |
| 0.004164 |
| 0.004136 |
| 0.004192 |
| 0.004210 |
| 0.004192 |
| 0.004233 |