Istorija dienos normos CUC /SZL nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Kubos konvertuojamasis pesas = 27.5803 Svazilando lilangenis
rečiausiai
1 Kubos konvertuojamasis pesas = 11.4788 Svazilando lilangenis
Date | CUC/SZL |
---|---|
18.2335 | |
18.4087 | |
18.4506 | |
18.7755 | |
19.1297 | |
18.9269 | |
18.5046 | |
18.9131 | |
18.9303 | |
18.9039 | |
18.6551 | |
19.0703 | |
19.2813 | |
18.9772 | |
19.0251 | |
18.9645 | |
18.7810 | |
19.1355 | |
18.6528 | |
18.7341 | |
18.5090 | |
18.4340 | |
18.4439 | |
19.0980 | |
18.7611 | |
18.6954 | |
18.3770 | |
18.7545 | |
18.2346 | |
19.1988 | |
19.0631 | |
18.8033 | |
19.3874 | |
19.1518 | |
18.7163 | |
19.0200 | |
18.9129 | |
18.9114 | |
18.7019 | |
18.9816 | |
18.9967 | |
18.6258 | |
17.7170 | |
17.9537 | |
18.0277 | |
18.8106 | |
18.7569 | |
18.5833 | |
18.1954 | |
18.5766 | |
19.3631 | |
19.6735 | |
19.3215 | |
19.0432 | |
18.3950 | |
18.3728 | |
18.0489 | |
18.2328 | |
18.2115 | |
18.1949 | |
18.4056 | |
18.0794 | |
18.0005 | |
17.3920 | |
17.3312 | |
17.1907 | |
17.1056 | |
17.0658 | |
17.0230 | |
17.0494 | |
17.3264 | |
17.4655 | |
17.3117 | |
17.1296 | |
17.3786 | |
17.3371 | |
17.9068 | |
18.3930 | |
18.2532 | |
18.0579 | |
18.1544 | |
17.9650 | |
18.0303 | |
17.6700 | |
17.1405 | |
17.2800 | |
16.9032 | |
17.0118 | |
16.3579 | |
16.6454 | |
16.4773 | |
16.7628 | |
17.0765 | |
17.0276 | |
16.2431 | |
15.8703 | |
16.0136 | |
16.0801 | |
15.3807 | |
15.4593 | |
15.7228 | |
16.2383 | |
16.2056 | |
15.8567 | |
15.7103 | |
14.9502 | |
15.0747 | |
15.3381 | |
15.3999 | |
15.1442 | |
15.2094 | |
15.5026 | |
15.5200 | |
15.2487 | |
15.3888 | |
15.6081 | |
15.8400 | |
15.5354 | |
15.8283 | |
15.9291 | |
15.9660 | |
16.1580 | |
15.7828 | |
15.2032 | |
14.9888 | |
15.3436 | |
14.7470 | |
14.7572 | |
14.9601 | |
15.0187 | |
15.0193 | |
14.7979 | |
14.3467 | |
14.2569 | |
14.6424 | |
15.2257 | |
14.7479 | |
14.6108 | |
14.4333 | |
14.8183 | |
14.4599 | |
14.4472 | |
14.2262 | |
14.0857 | |
14.2380 | |
13.7682 | |
13.4876 | |
13.7614 | |
13.9772 | |
14.1479 | |
14.0333 | |
14.4303 | |
14.2506 | |
14.2286 | |
14.5979 | |
14.7173 | |
14.9758 | |
14.7064 | |
14.9001 | |
15.5294 | |
15.0552 | |
14.7949 | |
14.4399 | |
14.8800 | |
15.0303 | |
15.2281 | |
15.3356 | |
15.4730 | |
14.5322 | |
14.5964 | |
14.7362 | |
15.0136 | |
15.2018 | |
15.2788 | |
15.3699 | |
15.3490 | |
15.3637 | |
16.2647 | |
16.2705 | |
16.4742 | |
16.5352 | |
16.4948 | |
17.1124 | |
16.7637 | |
16.6751 | |
16.7481 | |
16.7182 | |
16.9619 | |
17.4655 | |
17.7172 | |
17.2241 | |
16.4910 | |
16.6615 | |
16.7481 | |
17.0376 | |
17.2233 | |
17.3720 | |
17.2254 | |
16.8086 | |
17.4298 | |
17.5998 | |
18.4363 | |
18.4609 | |
18.6974 | |
18.8592 | |
18.8313 | |
17.9798 | |
18.9899 | |
17.9002 | |
17.5591 | |
16.5941 | |
15.8795 | |
15.5984 | |
15.1460 | |
14.9518 | |
15.0265 | |
14.8846 | |
14.5875 | |
14.5227 | |
14.3309 | |
14.2474 | |
14.0726 | |
14.2224 | |
14.4739 | |
14.6443 | |
14.5799 | |
14.7373 | |
14.7738 | |
14.8924 | |
14.9379 | |
14.5418 | |
14.7600 | |
14.7981 | |
15.1370 | |
15.2417 | |
14.9034 | |
14.5900 | |
14.6925 | |
15.2195 | |
15.3029 | |
15.3531 | |
15.4405 | |
14.9307 | |
14.2209 | |
13.8853 | |
13.8936 | |
14.1508 | |
14.1769 | |
14.3433 | |
14.8104 | |
14.9026 | |
14.5163 | |
14.4634 | |
14.3844 | |
14.3000 | |
14.4717 | |
14.3217 | |
14.1352 | |
13.9882 | |
14.1108 | |
14.2184 | |
14.3100 | |
14.4247 | |
14.3774 | |
14.2355 | |
13.8692 | |
14.0763 | |
13.6948 | |
13.3861 | |
13.6600 | |
13.8571 | |
13.8871 | |
13.9150 | |
14.3837 | |
14.5619 | |
14.3800 | |
14.3700 | |
13.6969 | |
13.8058 | |
14.0300 | |
14.3824 | |
14.3480 | |
14.5028 | |
14.3143 | |
14.4398 | |
14.8959 | |
14.1402 | |
14.2431 | |
14.9508 | |
15.1842 | |
14.8144 | |
14.3331 | |
14.5199 | |
14.0317 | |
13.4225 | |
13.1682 | |
13.4917 | |
13.2250 | |
13.4100 | |
13.8437 | |
13.5442 | |
13.5387 | |
13.1024 | |
12.5804 | |
12.4404 | |
12.7598 | |
12.2859 | |
12.5526 | |
12.4351 | |
12.3167 | |
12.0589 | |
12.0884 | |
11.8650 | |
11.6553 | |
12.0319 | |
11.8369 | |
11.9009 | |
11.5630 | |
11.6551 | |
11.9338 | |
12.0750 | |
11.9550 | |
12.0747 | |
12.3069 | |
12.4811 | |
12.2832 | |
12.7376 | |
12.8378 | |
13.6658 | |
13.6643 | |
13.7848 | |
14.0885 | |
14.4916 | |
14.1591 | |
14.0886 | |
13.7156 | |
13.3364 | |
13.7983 | |
13.6215 | |
13.3035 | |
13.1946 | |
12.9633 | |
12.9750 | |
13.0240 | |
13.1094 | |
13.3057 | |
13.3949 | |
13.0092 | |
12.9791 | |
12.9472 | |
13.3587 | |
13.1882 | |
12.8790 | |
12.8975 | |
12.8693 | |
12.7322 | |
12.9666 | |
13.1950 | |
13.2767 | |
13.6855 | |
13.4956 | |
13.0909 | |
13.4099 | |
14.0036 | |
13.7734 | |
12.8080 | |
12.7704 | |
13.2015 | |
13.1024 | |
13.0826 | |
13.1860 | |
13.4010 | |
13.3788 | |
13.5815 | |
13.5616 | |
13.7678 | |
13.7300 | |
13.8017 | |
14.1010 | |
14.2590 | |
13.7149 | |
13.9433 | |
13.9687 | |
14.2643 | |
14.4890 | |
13.5385 | |
13.5887 | |
13.9639 | |
14.2425 | |
13.9099 | |
13.6887 | |
13.7176 | |
14.1045 | |
14.4733 | |
14.0373 | |
14.2532 | |
13.6700 | |
13.4826 | |
13.6885 | |
13.9844 | |
14.3998 | |
14.3261 | |
14.5111 | |
14.6339 | |
14.9279 | |
15.0390 | |
15.3595 | |
15.6612 | |
15.6660 | |
15.2465 | |
14.9231 | |
14.2117 | |
14.3733 | |
14.6164 | |
14.9775 | |
14.8398 | |
15.4661 | |
15.2331 | |
15.2680 | |
15.4268 | |
15.7605 | |
15.5453 | |
15.8516 | |
15.8889 | |
15.8854 | |
16.4503 | |
16.8130 | |
16.2479 | |
15.5034 | |
15.2722 | |
15.0896 | |
15.7615 | |
14.3317 | |
14.2956 | |
13.9750 | |
14.3401 | |
14.2725 | |
13.7926 | |
13.6390 | |
13.2493 | |
13.3240 | |
13.6385 | |
14.0405 | |
13.4423 | |
13.5169 | |
13.9425 | |
13.3018 | |
13.1769 | |
12.8957 | |
12.6482 | |
12.6863 | |
12.6351 | |
12.4226 | |
12.4658 | |
12.3688 | |
12.2241 | |
12.1252 | |
12.3911 | |
12.5053 | |
12.2432 | |
11.9267 | |
11.8629 | |
12.0356 | |
12.0617 | |
12.0175 | |
12.1302 | |
12.1147 | |
11.8059 | |
12.1124 | |
11.9313 | |
12.4159 | |
12.0886 | |
11.7537 | |
11.6419 |