Ιστορία των ημερήσιων τιμών CUC /SZL από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 27.5803 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 11.4788 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / CUC
Date | CUC/SZL |
| 18.2335 |
| 18.4087 |
| 18.4506 |
| 18.7755 |
| 19.1297 |
| 18.9269 |
| 18.5046 |
| 18.9131 |
| 18.9303 |
| 18.9039 |
| 18.6551 |
| 19.0703 |
| 19.2813 |
| 18.9772 |
| 19.0251 |
| 18.9645 |
| 18.7810 |
| 19.1355 |
| 18.6528 |
| 18.7341 |
| 18.5090 |
| 18.4340 |
| 18.4439 |
| 19.0980 |
| 18.7611 |
| 18.6954 |
| 18.3770 |
| 18.7545 |
| 18.2346 |
| 19.1988 |
| 19.0631 |
| 18.8033 |
| 19.3874 |
| 19.1518 |
| 18.7163 |
| 19.0200 |
| 18.9129 |
| 18.9114 |
| 18.7019 |
| 18.9816 |
| 18.9967 |
| 18.6258 |
| 17.7170 |
| 17.9537 |
| 18.0277 |
| 18.8106 |
| 18.7569 |
| 18.5833 |
| 18.1954 |
| 18.5766 |
| 19.3631 |
| 19.6735 |
| 19.3215 |
| 19.0432 |
| 18.3950 |
| 18.3728 |
| 18.0489 |
| 18.2328 |
| 18.2115 |
| 18.1949 |
| 18.4056 |
| 18.0794 |
| 18.0005 |
| 17.3920 |
| 17.3312 |
| 17.1907 |
| 17.1056 |
| 17.0658 |
| 17.0230 |
| 17.0494 |
| 17.3264 |
| 17.4655 |
| 17.3117 |
| 17.1296 |
| 17.3786 |
| 17.3371 |
| 17.9068 |
| 18.3930 |
| 18.2532 |
| 18.0579 |
| 18.1544 |
| 17.9650 |
| 18.0303 |
| 17.6700 |
| 17.1405 |
| 17.2800 |
| 16.9032 |
| 17.0118 |
| 16.3579 |
| 16.6454 |
| 16.4773 |
| 16.7628 |
| 17.0765 |
| 17.0276 |
| 16.2431 |
| 15.8703 |
| 16.0136 |
| 16.0801 |
| 15.3807 |
| 15.4593 |
| 15.7228 |
| 16.2383 |
| 16.2056 |
| 15.8567 |
| 15.7103 |
| 14.9502 |
| 15.0747 |
| 15.3381 |
| 15.3999 |
| 15.1442 |
| 15.2094 |
| 15.5026 |
| 15.5200 |
| 15.2487 |
| 15.3888 |
| 15.6081 |
| 15.8400 |
| 15.5354 |
| 15.8283 |
| 15.9291 |
| 15.9660 |
| 16.1580 |
| 15.7828 |
| 15.2032 |
| 14.9888 |
| 15.3436 |
| 14.7470 |
| 14.7572 |
| 14.9601 |
| 15.0187 |
| 15.0193 |
| 14.7979 |
| 14.3467 |
| 14.2569 |
| 14.6424 |
| 15.2257 |
| 14.7479 |
| 14.6108 |
| 14.4333 |
| 14.8183 |
| 14.4599 |
| 14.4472 |
| 14.2262 |
| 14.0857 |
| 14.2380 |
| 13.7682 |
| 13.4876 |
| 13.7614 |
| 13.9772 |
| 14.1479 |
| 14.0333 |
| 14.4303 |
| 14.2506 |
| 14.2286 |
| 14.5979 |
| 14.7173 |
| 14.9758 |
| 14.7064 |
| 14.9001 |
| 15.5294 |
| 15.0552 |
| 14.7949 |
| 14.4399 |
| 14.8800 |
| 15.0303 |
| 15.2281 |
| 15.3356 |
| 15.4730 |
| 14.5322 |
| 14.5964 |
| 14.7362 |
| 15.0136 |
| 15.2018 |
| 15.2788 |
| 15.3699 |
| 15.3490 |
| 15.3637 |
| 16.2647 |
| 16.2705 |
| 16.4742 |
| 16.5352 |
| 16.4948 |
| 17.1124 |
| 16.7637 |
| 16.6751 |
| 16.7481 |
| 16.7182 |
| 16.9619 |
| 17.4655 |
| 17.7172 |
| 17.2241 |
| 16.4910 |
| 16.6615 |
| 16.7481 |
| 17.0376 |
| 17.2233 |
| 17.3720 |
| 17.2254 |
| 16.8086 |
| 17.4298 |
| 17.5998 |
| 18.4363 |
| 18.4609 |
| 18.6974 |
| 18.8592 |
| 18.8313 |
| 17.9798 |
| 18.9899 |
| 17.9002 |
| 17.5591 |
| 16.5941 |
| 15.8795 |
| 15.5984 |
| 15.1460 |
| 14.9518 |
| 15.0265 |
| 14.8846 |
| 14.5875 |
| 14.5227 |
| 14.3309 |
| 14.2474 |
| 14.0726 |
| 14.2224 |
| 14.4739 |
| 14.6443 |
| 14.5799 |
| 14.7373 |
| 14.7738 |
| 14.8924 |
| 14.9379 |
| 14.5418 |
| 14.7600 |
| 14.7981 |
| 15.1370 |
| 15.2417 |
| 14.9034 |
| 14.5900 |
| 14.6925 |
| 15.2195 |
| 15.3029 |
| 15.3531 |
| 15.4405 |
| 14.9307 |
| 14.2209 |
| 13.8853 |
| 13.8936 |
| 14.1508 |
| 14.1769 |
| 14.3433 |
| 14.8104 |
| 14.9026 |
| 14.5163 |
| 14.4634 |
| 14.3844 |
| 14.3000 |
| 14.4717 |
| 14.3217 |
| 14.1352 |
| 13.9882 |
| 14.1108 |
| 14.2184 |
| 14.3100 |
| 14.4247 |
| 14.3774 |
| 14.2355 |
| 13.8692 |
| 14.0763 |
| 13.6948 |
| 13.3861 |
| 13.6600 |
| 13.8571 |
| 13.8871 |
| 13.9150 |
| 14.3837 |
| 14.5619 |
| 14.3800 |
| 14.3700 |
| 13.6969 |
| 13.8058 |
| 14.0300 |
| 14.3824 |
| 14.3480 |
| 14.5028 |
| 14.3143 |
| 14.4398 |
| 14.8959 |
| 14.1402 |
| 14.2431 |
| 14.9508 |
| 15.1842 |
| 14.8144 |
| 14.3331 |
| 14.5199 |
| 14.0317 |
| 13.4225 |
| 13.1682 |
| 13.4917 |
| 13.2250 |
| 13.4100 |
| 13.8437 |
| 13.5442 |
| 13.5387 |
| 13.1024 |
| 12.5804 |
| 12.4404 |
| 12.7598 |
| 12.2859 |
| 12.5526 |
| 12.4351 |
| 12.3167 |
| 12.0589 |
| 12.0884 |
| 11.8650 |
| 11.6553 |
| 12.0319 |
| 11.8369 |
| 11.9009 |
| 11.5630 |
| 11.6551 |
| 11.9338 |
| 12.0750 |
| 11.9550 |
| 12.0747 |
| 12.3069 |
| 12.4811 |
| 12.2832 |
| 12.7376 |
| 12.8378 |
| 13.6658 |
| 13.6643 |
| 13.7848 |
| 14.0885 |
| 14.4916 |
| 14.1591 |
| 14.0886 |
| 13.7156 |
| 13.3364 |
| 13.7983 |
| 13.6215 |
| 13.3035 |
| 13.1946 |
| 12.9633 |
| 12.9750 |
| 13.0240 |
| 13.1094 |
| 13.3057 |
| 13.3949 |
| 13.0092 |
| 12.9791 |
| 12.9472 |
| 13.3587 |
| 13.1882 |
| 12.8790 |
| 12.8975 |
| 12.8693 |
| 12.7322 |
| 12.9666 |
| 13.1950 |
| 13.2767 |
| 13.6855 |
| 13.4956 |
| 13.0909 |
| 13.4099 |
| 14.0036 |
| 13.7734 |
| 12.8080 |
| 12.7704 |
| 13.2015 |
| 13.1024 |
| 13.0826 |
| 13.1860 |
| 13.4010 |
| 13.3788 |
| 13.5815 |
| 13.5616 |
| 13.7678 |
| 13.7300 |
| 13.8017 |
| 14.1010 |
| 14.2590 |
| 13.7149 |
| 13.9433 |
| 13.9687 |
| 14.2643 |
| 14.4890 |
| 13.5385 |
| 13.5887 |
| 13.9639 |
| 14.2425 |
| 13.9099 |
| 13.6887 |
| 13.7176 |
| 14.1045 |
| 14.4733 |
| 14.0373 |
| 14.2532 |
| 13.6700 |
| 13.4826 |
| 13.6885 |
| 13.9844 |
| 14.3998 |
| 14.3261 |
| 14.5111 |
| 14.6339 |
| 14.9279 |
| 15.0390 |
| 15.3595 |
| 15.6612 |
| 15.6660 |
| 15.2465 |
| 14.9231 |
| 14.2117 |
| 14.3733 |
| 14.6164 |
| 14.9775 |
| 14.8398 |
| 15.4661 |
| 15.2331 |
| 15.2680 |
| 15.4268 |
| 15.7605 |
| 15.5453 |
| 15.8516 |
| 15.8889 |
| 15.8854 |
| 16.4503 |
| 16.8130 |
| 16.2479 |
| 15.5034 |
| 15.2722 |
| 15.0896 |
| 15.7615 |
| 14.3317 |
| 14.2956 |
| 13.9750 |
| 14.3401 |
| 14.2725 |
| 13.7926 |
| 13.6390 |
| 13.2493 |
| 13.3240 |
| 13.6385 |
| 14.0405 |
| 13.4423 |
| 13.5169 |
| 13.9425 |
| 13.3018 |
| 13.1769 |
| 12.8957 |
| 12.6482 |
| 12.6863 |
| 12.6351 |
| 12.4226 |
| 12.4658 |
| 12.3688 |
| 12.2241 |
| 12.1252 |
| 12.3911 |
| 12.5053 |
| 12.2432 |
| 11.9267 |
| 11.8629 |
| 12.0356 |
| 12.0617 |
| 12.0175 |
| 12.1302 |
| 12.1147 |
| 11.8059 |
| 12.1124 |
| 11.9313 |
| 12.4159 |
| 12.0886 |
| 11.7537 |
| 11.6419 |