Istorija dienos normos CRC /CNY nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kosta Rikos kolonas = 0.019645 Kinijos ženminbi juanis
rečiausiai
1 Kosta Rikos kolonas = 0.009672 Kinijos ženminbi juanis
Date | CRC/CNY |
---|---|
0.014102 | |
0.013830 | |
0.014429 | |
0.014459 | |
0.014458 | |
0.014248 | |
0.014381 | |
0.014347 | |
0.014111 | |
0.014047 | |
0.014000 | |
0.014005 | |
0.014000 | |
0.013922 | |
0.013757 | |
0.013897 | |
0.013984 | |
0.013688 | |
0.013670 | |
0.013586 | |
0.013675 | |
0.013610 | |
0.013605 | |
0.013386 | |
0.013441 | |
0.013493 | |
0.013720 | |
0.013649 | |
0.013784 | |
0.013784 | |
0.013767 | |
0.013634 | |
0.013448 | |
0.013616 | |
0.013757 | |
0.013606 | |
0.013532 | |
0.013525 | |
0.013528 | |
0.013556 | |
0.013317 | |
0.013143 | |
0.013425 | |
0.013277 | |
0.013282 | |
0.013363 | |
0.013367 | |
0.013252 | |
0.013271 | |
0.013231 | |
0.013145 | |
0.013157 | |
0.012994 | |
0.012722 | |
0.012839 | |
0.012998 | |
0.012838 | |
0.012481 | |
0.012473 | |
0.012393 | |
0.012277 | |
0.011849 | |
0.011987 | |
0.012176 | |
0.012036 | |
0.011794 | |
0.011486 | |
0.011658 | |
0.011966 | |
0.011954 | |
0.011963 | |
0.011551 | |
0.011938 | |
0.011794 | |
0.011603 | |
0.011708 | |
0.011814 | |
0.011744 | |
0.011680 | |
0.011282 | |
0.011379 | |
0.011317 | |
0.011141 | |
0.010738 | |
0.010526 | |
0.010900 | |
0.010507 | |
0.010155 | |
0.010113 | |
0.010125 | |
0.010055 | |
0.009874 | |
0.009760 | |
0.009753 | |
0.009685 | |
0.009755 | |
0.009857 | |
0.009744 | |
0.009865 | |
0.009907 | |
0.010104 | |
0.010118 | |
0.009983 | |
0.009975 | |
0.009861 | |
0.009837 | |
0.009816 | |
0.009836 | |
0.009914 | |
0.009910 | |
0.009881 | |
0.009915 | |
0.009972 | |
0.010003 | |
0.009930 | |
0.009897 | |
0.009905 | |
0.009991 | |
0.009971 | |
0.010132 | |
0.010171 | |
0.009974 | |
0.009927 | |
0.009989 | |
0.010035 | |
0.010149 | |
0.010237 | |
0.010301 | |
0.010299 | |
0.010322 | |
0.010359 | |
0.010325 | |
0.010346 | |
0.010399 | |
0.010443 | |
0.010422 | |
0.010465 | |
0.010420 | |
0.010454 | |
0.010485 | |
0.010432 | |
0.010428 | |
0.010413 | |
0.010444 | |
0.010345 | |
0.010327 | |
0.010328 | |
0.010389 | |
0.010487 | |
0.010401 | |
0.010506 | |
0.010553 | |
0.010602 | |
0.010686 | |
0.010709 | |
0.010720 | |
0.010648 | |
0.010650 | |
0.010654 | |
0.010561 | |
0.010561 | |
0.010579 | |
0.010521 | |
0.010546 | |
0.010588 | |
0.010670 | |
0.010547 | |
0.010590 | |
0.010727 | |
0.010810 | |
0.010825 | |
0.010854 | |
0.010893 | |
0.010918 | |
0.010756 | |
0.010822 | |
0.011006 | |
0.011116 | |
0.011076 | |
0.011211 | |
0.011276 | |
0.011303 | |
0.011396 | |
0.011438 | |
0.011451 | |
0.011517 | |
0.011646 | |
0.011654 | |
0.011808 | |
0.011942 | |
0.012027 | |
0.012009 | |
0.012000 | |
0.012047 | |
0.012205 | |
0.012293 | |
0.012256 | |
0.012267 | |
0.012520 | |
0.012529 | |
0.012494 | |
0.012507 | |
0.012447 | |
0.012504 | |
0.012583 | |
0.012425 | |
0.012324 | |
0.012250 | |
0.012633 | |
0.012414 | |
0.012198 | |
0.012293 | |
0.012284 | |
0.012340 | |
0.012177 | |
0.012407 | |
0.012265 | |
0.012197 | |
0.012027 | |
0.012255 | |
0.012241 | |
0.012363 | |
0.012311 | |
0.012382 | |
0.012589 | |
0.012293 | |
0.012112 | |
0.011984 | |
0.012041 | |
0.012159 | |
0.012173 | |
0.012145 | |
0.012271 | |
0.012243 | |
0.012252 | |
0.012253 | |
0.012314 | |
0.012601 | |
0.012611 | |
0.012407 | |
0.012314 | |
0.012339 | |
0.012014 | |
0.011973 | |
0.011860 | |
0.011818 | |
0.011737 | |
0.011762 | |
0.011833 | |
0.011714 | |
0.011786 | |
0.011653 | |
0.011796 | |
0.011564 | |
0.011411 | |
0.011233 | |
0.011305 | |
0.011185 | |
0.011081 | |
0.011205 | |
0.011113 | |
0.011205 | |
0.011066 | |
0.011075 | |
0.011000 | |
0.011116 | |
0.011100 | |
0.011072 | |
0.011158 | |
0.011353 | |
0.011187 | |
0.011334 | |
0.011374 | |
0.011517 | |
0.011556 | |
0.011593 | |
0.011497 | |
0.011487 | |
0.011488 | |
0.011241 | |
0.011257 | |
0.011666 | |
0.011716 | |
0.011640 | |
0.011812 | |
0.011862 | |
0.011859 | |
0.011819 | |
0.011759 | |
0.011893 | |
0.011983 | |
0.012091 | |
0.012144 | |
0.012082 | |
0.012028 | |
0.011979 | |
0.011805 | |
0.011665 | |
0.011762 | |
0.011565 | |
0.011358 | |
0.011290 | |
0.011267 | |
0.011314 | |
0.011288 | |
0.011192 | |
0.011242 | |
0.011183 | |
0.011174 | |
0.011087 | |
0.011139 | |
0.011080 | |
0.011072 | |
0.011178 | |
0.011107 | |
0.011141 | |
0.011084 | |
0.011133 | |
0.011039 | |
0.011005 | |
0.011146 | |
0.011300 | |
0.011363 | |
0.011456 | |
0.011539 | |
0.011627 | |
0.011677 | |
0.011645 | |
0.011700 | |
0.011631 | |
0.011640 | |
0.011675 | |
0.011666 | |
0.011655 | |
0.011684 | |
0.011549 | |
0.011545 | |
0.011637 | |
0.011491 | |
0.011397 | |
0.011258 | |
0.011275 | |
0.011473 | |
0.011572 | |
0.011505 | |
0.011656 | |
0.011805 | |
0.011740 | |
0.011871 | |
0.011996 | |
0.011962 | |
0.012034 | |
0.011929 | |
0.011961 | |
0.011970 | |
0.011819 | |
0.011979 | |
0.012122 | |
0.012326 | |
0.012262 | |
0.012397 | |
0.012348 | |
0.012315 | |
0.012328 | |
0.012417 | |
0.012459 | |
0.012360 | |
0.012348 | |
0.012292 | |
0.012283 | |
0.012329 | |
0.012347 | |
0.012344 | |
0.012409 | |
0.012499 | |
0.012533 | |
0.012575 | |
0.012582 | |
0.012673 | |
0.012579 | |
0.012441 | |
0.012469 | |
0.012405 | |
0.012318 | |
0.012184 | |
0.012208 | |
0.012206 | |
0.012145 | |
0.012092 | |
0.012044 | |
0.012048 | |
0.012059 | |
0.012065 | |
0.012122 | |
0.012065 | |
0.012030 | |
0.012049 | |
0.012095 | |
0.012056 | |
0.012170 | |
0.012269 | |
0.012246 | |
0.012184 | |
0.012198 | |
0.012177 | |
0.012148 | |
0.012208 | |
0.012241 | |
0.012231 | |
0.012188 | |
0.012143 | |
0.012116 | |
0.012193 | |
0.012132 | |
0.012109 | |
0.012157 | |
0.012223 | |
0.012127 | |
0.012164 | |
0.012211 | |
0.012261 | |
0.012225 | |
0.012296 | |
0.012283 | |
0.012281 | |
0.012343 | |
0.012343 | |
0.012305 | |
0.012107 | |
0.012133 | |
0.012260 | |
0.012149 | |
0.012080 | |
0.012046 | |
0.012069 | |
0.011971 | |
0.011926 | |
0.011871 | |
0.011893 | |
0.011915 | |
0.011857 | |
0.011875 | |
0.011942 | |
0.011949 | |
0.011909 | |
0.011865 | |
0.011940 | |
0.012013 | |
0.011981 | |
0.011633 | |
0.011616 | |
0.011526 | |
0.011556 | |
0.011555 | |
0.011555 | |
0.011544 | |
0.011574 | |
0.011546 | |
0.011542 | |
0.011561 | |
0.011601 | |
0.011606 | |
0.011616 | |
0.011641 | |
0.011664 | |
0.011639 | |
0.011609 | |
0.011597 | |
0.011607 | |
0.011626 | |
0.011665 | |
0.011668 | |
0.011650 | |
0.011615 | |
0.011559 | |
0.011551 | |
0.011596 | |
0.011613 | |
0.011551 | |
0.011455 | |
0.011433 | |
0.011492 | |
0.011617 | |
0.011563 | |
0.011541 | |
0.011452 | |
0.011432 | |
0.011384 | |
0.011339 | |
0.011300 | |
0.011335 | |
0.011355 | |
0.011362 | |
0.011387 | |
0.011394 | |
0.011374 | |
0.011387 | |
0.011362 | |
0.011341 | |
0.011354 | |
0.011380 | |
0.011330 | |
0.011417 | |
0.011442 | |
0.011459 | |
0.011489 | |
0.011482 | |
0.011380 | |
0.011301 | |
0.011171 | |
0.011228 | |
0.011272 | |
0.011265 | |
0.011275 | |
0.011228 | |
0.011283 | |
0.011373 | |
0.011316 | |
0.011297 | |
0.011338 | |
0.011414 | |
0.011488 | |
0.011219 | |
0.010990 | |
0.012098 | |
0.012031 | |
0.011845 | |
0.011862 | |
0.011866 | |
0.012087 | |
0.012125 | |
0.012143 | |
0.012120 | |
0.012106 | |
0.012230 | |
0.012247 | |
0.012212 | |
0.012230 | |
0.012229 | |
0.012233 | |
0.012123 | |
0.012107 | |
0.012117 | |
0.012216 | |
0.012079 | |
0.012192 | |
0.012196 | |
0.012260 | |
0.012201 | |
0.012163 | |
0.012087 | |
0.012205 | |
0.012165 | |
0.012184 | |
0.012226 | |
0.012226 | |
0.012251 | |
0.012311 | |
0.012262 | |
0.012279 | |
0.012272 | |
0.012249 | |
0.012248 | |
0.012291 | |
0.012256 | |
0.012302 | |
0.012320 | |
0.012343 | |
0.012375 | |
0.012402 | |
0.012413 | |
0.012405 | |
0.012448 | |
0.012403 | |
0.012460 | |
0.012471 | |
0.012493 | |
0.012428 | |
0.012498 | |
0.012508 | |
0.012455 | |
0.012460 | |
0.012480 | |
0.012518 | |
0.012473 | |
0.012207 | |
0.012459 | |
0.012505 | |
0.012504 | |
0.012471 | |
0.012493 | |
0.012493 | |
0.012479 | |
0.012488 | |
0.012509 | |
0.012519 | |
0.012537 | |
0.012609 | |
0.012560 | |
0.012648 | |
0.012644 | |
0.012655 | |
0.012704 | |
0.012698 | |
0.012746 | |
0.012744 | |
0.012796 | |
0.012750 | |
0.012762 | |
0.012814 | |
0.012663 | |
0.012694 | |
0.012734 | |
0.012768 | |
0.012635 | |
0.012699 | |
0.012555 | |
0.012600 | |
0.012555 | |
0.012401 | |
0.012466 | |
0.012584 | |
0.012529 | |
0.012494 | |
0.012446 | |
0.012513 | |
0.012478 | |
0.012406 | |
0.012315 | |
0.012369 | |
0.012379 | |
0.012362 | |
0.012437 | |
0.012529 | |
0.012466 | |
0.012533 | |
0.012354 | |
0.012476 | |
0.012586 | |
0.012727 | |
0.012699 | |
0.012724 | |
0.012804 | |
0.012747 | |
0.012600 | |
0.012461 | |
0.012552 | |
0.012504 | |
0.012483 | |
0.012330 | |
0.012542 | |
0.012558 | |
0.012730 | |
0.012522 | |
0.012610 | |
0.012657 | |
0.012732 | |
0.012709 | |
0.012749 | |
0.012810 | |
0.012843 | |
0.012882 | |
0.012826 | |
0.012886 | |
0.012907 | |
0.012914 | |
0.012865 | |
0.012903 | |
0.013102 | |
0.013138 | |
0.013094 | |
0.013093 | |
0.013043 | |
0.013105 | |
0.013147 | |
0.013111 | |
0.013213 | |
0.013177 | |
0.013206 | |
0.013187 | |
0.013200 | |
0.013230 | |
0.013235 | |
0.013208 | |
0.013174 | |
0.013178 | |
0.013172 | |
0.013173 | |
0.013105 | |
0.013069 | |
0.013160 | |
0.013442 | |
0.013293 | |
0.013289 | |
0.013265 | |
0.013167 | |
0.013141 | |
0.013003 | |
0.013148 | |
0.013169 | |
0.013083 | |
0.013086 | |
0.013171 | |
0.013233 | |
0.013414 | |
0.013450 | |
0.013476 | |
0.013466 | |
0.013464 | |
0.013501 | |
0.013171 | |
0.013192 | |
0.013183 | |
0.013344 | |
0.012815 | |
0.012753 | |
0.013079 | |
0.012723 | |
0.012895 | |
0.012517 | |
0.012340 | |
0.012390 | |
0.013378 | |
0.013002 | |
0.013266 | |
0.012867 | |
0.012285 | |
0.012284 | |
0.012290 | |
0.012280 | |
0.012821 | |
0.012685 | |
0.012456 | |
0.012331 | |
0.012335 | |
0.012518 | |
0.012390 | |
0.012279 | |
0.012448 | |
0.012338 | |
0.011988 | |
0.012208 | |
0.012099 | |
0.012182 | |
0.012070 | |
0.012085 | |
0.012410 | |
0.012185 | |
0.012007 | |
0.012053 | |
0.011852 | |
0.011868 | |
0.011745 | |
0.011733 | |
0.011679 | |
0.011747 | |
0.011606 | |
0.011785 | |
0.011697 | |
0.011681 | |
0.011735 | |
0.011741 | |
0.011796 | |
0.011678 | |
0.011725 | |
0.011747 | |
0.011740 | |
0.011931 | |
0.011948 | |
0.011864 | |
0.011840 | |
0.011986 | |
0.011973 | |
0.011863 | |
0.011930 | |
0.012037 | |
0.011909 | |
0.012104 | |
0.012041 | |
0.012155 | |
0.012147 | |
0.012009 | |
0.012210 | |
0.012174 | |
0.012056 | |
0.012090 | |
0.012242 | |
0.012126 | |
0.012200 | |
0.012178 | |
0.012319 | |
0.012182 | |
0.012252 | |
0.012416 | |
0.012381 | |
0.012590 | |
0.012924 | |
0.013296 | |
0.012455 | |
0.012284 | |
0.012324 | |
0.012315 | |
0.012276 | |
0.012344 | |
0.012311 | |
0.012285 | |
0.012403 | |
0.012343 | |
0.012604 | |
0.012342 | |
0.012345 | |
0.012353 | |
0.012375 | |
0.012436 | |
0.012420 | |
0.012423 | |
0.012504 | |
0.012455 | |
0.013051 | |
0.013277 | |
0.013200 | |
0.013214 | |
0.013274 | |
0.013321 | |
0.013331 | |
0.013274 | |
0.013562 | |
0.014083 | |
0.014135 | |
0.014200 | |
0.014223 | |
0.014173 | |
0.014145 | |
0.014219 | |
0.014278 | |
0.014299 | |
0.014366 | |
0.014324 | |
0.014406 | |
0.014444 | |
0.014479 | |
0.014509 | |
0.014481 | |
0.014567 | |
0.014659 | |
0.014584 | |
0.014707 | |
0.014837 | |
0.014805 | |
0.014905 | |
0.014829 | |
0.014784 | |
0.014350 | |
0.014278 | |
0.014365 | |
0.014380 | |
0.014472 | |
0.014495 | |
0.014446 | |
0.014488 | |
0.014478 | |
0.014493 | |
0.014613 | |
0.014544 | |
0.014582 | |
0.014634 | |
0.014620 | |
0.014579 | |
0.014600 | |
0.014580 | |
0.014580 | |
0.014632 | |
0.014636 | |
0.014704 | |
0.014703 | |
0.014781 | |
0.014752 | |
0.014728 | |
0.014756 | |
0.014802 | |
0.014851 | |
0.014854 | |
0.014858 | |
0.014900 | |
0.014911 | |
0.014941 | |
0.014921 | |
0.014918 | |
0.014910 | |
0.014926 | |
0.014962 | |
0.014875 | |
0.014934 | |
0.014943 | |
0.014992 | |
0.014996 | |
0.015083 | |
0.015088 | |
0.015078 | |
0.015120 | |
0.015129 | |
0.015155 | |
0.015227 | |
0.015169 | |
0.015231 | |
0.015201 | |
0.015238 | |
0.015217 | |
0.015327 | |
0.015117 | |
0.015188 | |
0.015178 | |
0.015209 | |
0.015282 | |
0.015283 | |
0.015354 | |
0.015374 | |
0.015394 | |
0.015439 | |
0.015428 | |
0.015450 | |
0.015498 | |
0.015537 | |
0.015525 | |
0.015564 | |
0.015602 | |
0.015623 | |
0.015668 | |
0.015802 | |
0.015738 | |
0.015747 | |
0.015744 | |
0.015747 | |
0.015795 | |
0.015806 | |
0.015821 | |
0.015806 | |
0.015857 | |
0.015889 | |
0.015905 | |
0.015981 | |
0.015973 | |
0.015999 | |
0.016037 | |
0.016056 | |
0.016092 | |
0.016144 | |
0.016172 | |
0.016191 | |
0.016232 | |
0.016225 | |
0.016275 | |
0.016284 | |
0.016325 | |
0.016353 | |
0.016400 | |
0.016407 | |
0.016474 | |
0.016462 | |
0.016488 | |
0.016529 | |
0.016544 | |
0.016558 | |
0.016595 | |
0.016670 | |
0.016654 | |
0.016681 | |
0.016694 | |
0.016731 | |
0.016779 | |
0.016778 | |
0.016833 | |
0.016841 | |
0.016874 | |
0.017250 | |
0.017275 | |
0.017299 | |
0.017331 | |
0.017336 | |
0.017385 | |
0.017405 | |
0.017429 | |
0.017462 | |
0.017480 | |
0.017517 | |
0.017532 | |
0.017585 | |
0.017595 | |
0.017625 | |
0.017638 | |
0.017682 | |
0.017702 | |
0.017740 | |
0.017762 | |
0.017800 | |
0.017818 | |
0.017839 | |
0.017878 | |
0.017889 | |
0.017925 | |
0.017958 | |
0.017986 | |
0.018052 | |
0.018055 | |
0.018134 | |
0.018120 | |
0.018169 | |
0.018191 | |
0.018237 | |
0.018253 | |
0.018341 | |
0.018345 | |
0.018348 | |
0.018393 | |
0.018432 | |
0.018426 | |
0.018488 | |
0.018542 | |
0.018540 | |
0.018590 | |
0.018639 | |
0.018689 | |
0.018709 | |
0.019091 | |
0.018805 | |
0.018790 | |
0.019265 | |
0.019223 | |
0.018905 | |
0.018915 | |
0.018863 | |
0.018750 | |
0.019236 | |
0.019064 | |
0.019220 | |
0.019061 | |
0.018984 | |
0.019208 | |
0.018722 | |
0.018990 | |
0.019181 | |
0.019113 | |
0.018979 |