Historia de las tarifas diarias CRC /CNY desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.019645 yuan
el mínimo en
1 colón costarricense = 0.009672 yuan
la historia precio de CNY / CRC
Date | CRC/CNY |
| 0.014102 |
| 0.013830 |
| 0.014429 |
| 0.014459 |
| 0.014458 |
| 0.014248 |
| 0.014381 |
| 0.014347 |
| 0.014111 |
| 0.014047 |
| 0.014000 |
| 0.014005 |
| 0.014000 |
| 0.013922 |
| 0.013757 |
| 0.013897 |
| 0.013984 |
| 0.013688 |
| 0.013670 |
| 0.013586 |
| 0.013675 |
| 0.013610 |
| 0.013605 |
| 0.013386 |
| 0.013441 |
| 0.013493 |
| 0.013720 |
| 0.013649 |
| 0.013784 |
| 0.013784 |
| 0.013767 |
| 0.013634 |
| 0.013448 |
| 0.013616 |
| 0.013757 |
| 0.013606 |
| 0.013532 |
| 0.013525 |
| 0.013528 |
| 0.013556 |
| 0.013317 |
| 0.013143 |
| 0.013425 |
| 0.013277 |
| 0.013282 |
| 0.013363 |
| 0.013367 |
| 0.013252 |
| 0.013271 |
| 0.013231 |
| 0.013145 |
| 0.013157 |
| 0.012994 |
| 0.012722 |
| 0.012839 |
| 0.012998 |
| 0.012838 |
| 0.012481 |
| 0.012473 |
| 0.012393 |
| 0.012277 |
| 0.011849 |
| 0.011987 |
| 0.012176 |
| 0.012036 |
| 0.011794 |
| 0.011486 |
| 0.011658 |
| 0.011966 |
| 0.011954 |
| 0.011963 |
| 0.011551 |
| 0.011938 |
| 0.011794 |
| 0.011603 |
| 0.011708 |
| 0.011814 |
| 0.011744 |
| 0.011680 |
| 0.011282 |
| 0.011379 |
| 0.011317 |
| 0.011141 |
| 0.010738 |
| 0.010526 |
| 0.010900 |
| 0.010507 |
| 0.010155 |
| 0.010113 |
| 0.010125 |
| 0.010055 |
| 0.009874 |
| 0.009760 |
| 0.009753 |
| 0.009685 |
| 0.009755 |
| 0.009857 |
| 0.009744 |
| 0.009865 |
| 0.009907 |
| 0.010104 |
| 0.010118 |
| 0.009983 |
| 0.009975 |
| 0.009861 |
| 0.009837 |
| 0.009816 |
| 0.009836 |
| 0.009914 |
| 0.009910 |
| 0.009881 |
| 0.009915 |
| 0.009972 |
| 0.010003 |
| 0.009930 |
| 0.009897 |
| 0.009905 |
| 0.009991 |
| 0.009971 |
| 0.010132 |
| 0.010171 |
| 0.009974 |
| 0.009927 |
| 0.009989 |
| 0.010035 |
| 0.010149 |
| 0.010237 |
| 0.010301 |
| 0.010299 |
| 0.010322 |
| 0.010359 |
| 0.010325 |
| 0.010346 |
| 0.010399 |
| 0.010443 |
| 0.010422 |
| 0.010465 |
| 0.010420 |
| 0.010454 |
| 0.010485 |
| 0.010432 |
| 0.010428 |
| 0.010413 |
| 0.010444 |
| 0.010345 |
| 0.010327 |
| 0.010328 |
| 0.010389 |
| 0.010487 |
| 0.010401 |
| 0.010506 |
| 0.010553 |
| 0.010602 |
| 0.010686 |
| 0.010709 |
| 0.010720 |
| 0.010648 |
| 0.010650 |
| 0.010654 |
| 0.010561 |
| 0.010561 |
| 0.010579 |
| 0.010521 |
| 0.010546 |
| 0.010588 |
| 0.010670 |
| 0.010547 |
| 0.010590 |
| 0.010727 |
| 0.010810 |
| 0.010825 |
| 0.010854 |
| 0.010893 |
| 0.010918 |
| 0.010756 |
| 0.010822 |
| 0.011006 |
| 0.011116 |
| 0.011076 |
| 0.011211 |
| 0.011276 |
| 0.011303 |
| 0.011396 |
| 0.011438 |
| 0.011451 |
| 0.011517 |
| 0.011646 |
| 0.011654 |
| 0.011808 |
| 0.011942 |
| 0.012027 |
| 0.012009 |
| 0.012000 |
| 0.012047 |
| 0.012205 |
| 0.012293 |
| 0.012256 |
| 0.012267 |
| 0.012520 |
| 0.012529 |
| 0.012494 |
| 0.012507 |
| 0.012447 |
| 0.012504 |
| 0.012583 |
| 0.012425 |
| 0.012324 |
| 0.012250 |
| 0.012633 |
| 0.012414 |
| 0.012198 |
| 0.012293 |
| 0.012284 |
| 0.012340 |
| 0.012177 |
| 0.012407 |
| 0.012265 |
| 0.012197 |
| 0.012027 |
| 0.012255 |
| 0.012241 |
| 0.012363 |
| 0.012311 |
| 0.012382 |
| 0.012589 |
| 0.012293 |
| 0.012112 |
| 0.011984 |
| 0.012041 |
| 0.012159 |
| 0.012173 |
| 0.012145 |
| 0.012271 |
| 0.012243 |
| 0.012252 |
| 0.012253 |
| 0.012314 |
| 0.012601 |
| 0.012611 |
| 0.012407 |
| 0.012314 |
| 0.012339 |
| 0.012014 |
| 0.011973 |
| 0.011860 |
| 0.011818 |
| 0.011737 |
| 0.011762 |
| 0.011833 |
| 0.011714 |
| 0.011786 |
| 0.011653 |
| 0.011796 |
| 0.011564 |
| 0.011411 |
| 0.011233 |
| 0.011305 |
| 0.011185 |
| 0.011081 |
| 0.011205 |
| 0.011113 |
| 0.011205 |
| 0.011066 |
| 0.011075 |
| 0.011000 |
| 0.011116 |
| 0.011100 |
| 0.011072 |
| 0.011158 |
| 0.011353 |
| 0.011187 |
| 0.011334 |
| 0.011374 |
| 0.011517 |
| 0.011556 |
| 0.011593 |
| 0.011497 |
| 0.011487 |
| 0.011488 |
| 0.011241 |
| 0.011257 |
| 0.011666 |
| 0.011716 |
| 0.011640 |
| 0.011812 |
| 0.011862 |
| 0.011859 |
| 0.011819 |
| 0.011759 |
| 0.011893 |
| 0.011983 |
| 0.012091 |
| 0.012144 |
| 0.012082 |
| 0.012028 |
| 0.011979 |
| 0.011805 |
| 0.011665 |
| 0.011762 |
| 0.011565 |
| 0.011358 |
| 0.011290 |
| 0.011267 |
| 0.011314 |
| 0.011288 |
| 0.011192 |
| 0.011242 |
| 0.011183 |
| 0.011174 |
| 0.011087 |
| 0.011139 |
| 0.011080 |
| 0.011072 |
| 0.011178 |
| 0.011107 |
| 0.011141 |
| 0.011084 |
| 0.011133 |
| 0.011039 |
| 0.011005 |
| 0.011146 |
| 0.011300 |
| 0.011363 |
| 0.011456 |
| 0.011539 |
| 0.011627 |
| 0.011677 |
| 0.011645 |
| 0.011700 |
| 0.011631 |
| 0.011640 |
| 0.011675 |
| 0.011666 |
| 0.011655 |
| 0.011684 |
| 0.011549 |
| 0.011545 |
| 0.011637 |
| 0.011491 |
| 0.011397 |
| 0.011258 |
| 0.011275 |
| 0.011473 |
| 0.011572 |
| 0.011505 |
| 0.011656 |
| 0.011805 |
| 0.011740 |
| 0.011871 |
| 0.011996 |
| 0.011962 |
| 0.012034 |
| 0.011929 |
| 0.011961 |
| 0.011970 |
| 0.011819 |
| 0.011979 |
| 0.012122 |
| 0.012326 |
| 0.012262 |
| 0.012397 |
| 0.012348 |
| 0.012315 |
| 0.012328 |
| 0.012417 |
| 0.012459 |
| 0.012360 |
| 0.012348 |
| 0.012292 |
| 0.012283 |
| 0.012329 |
| 0.012347 |
| 0.012344 |
| 0.012409 |
| 0.012499 |
| 0.012533 |
| 0.012575 |
| 0.012582 |
| 0.012673 |
| 0.012579 |
| 0.012441 |
| 0.012469 |
| 0.012405 |
| 0.012318 |
| 0.012184 |
| 0.012208 |
| 0.012206 |
| 0.012145 |
| 0.012092 |
| 0.012044 |
| 0.012048 |
| 0.012059 |
| 0.012065 |
| 0.012122 |
| 0.012065 |
| 0.012030 |
| 0.012049 |
| 0.012095 |
| 0.012056 |
| 0.012170 |
| 0.012269 |
| 0.012246 |
| 0.012184 |
| 0.012198 |
| 0.012177 |
| 0.012148 |
| 0.012208 |
| 0.012241 |
| 0.012231 |
| 0.012188 |
| 0.012143 |
| 0.012116 |
| 0.012193 |
| 0.012132 |
| 0.012109 |
| 0.012157 |
| 0.012223 |
| 0.012127 |
| 0.012164 |
| 0.012211 |
| 0.012261 |
| 0.012225 |
| 0.012296 |
| 0.012283 |
| 0.012281 |
| 0.012343 |
| 0.012343 |
| 0.012305 |
| 0.012107 |
| 0.012133 |
| 0.012260 |
| 0.012149 |
| 0.012080 |
| 0.012046 |
| 0.012069 |
| 0.011971 |
| 0.011926 |
| 0.011871 |
| 0.011893 |
| 0.011915 |
| 0.011857 |
| 0.011875 |
| 0.011942 |
| 0.011949 |
| 0.011909 |
| 0.011865 |
| 0.011940 |
| 0.012013 |
| 0.011981 |
| 0.011633 |
| 0.011616 |
| 0.011526 |
| 0.011556 |
| 0.011555 |
| 0.011555 |
| 0.011544 |
| 0.011574 |
| 0.011546 |
| 0.011542 |
| 0.011561 |
| 0.011601 |
| 0.011606 |
| 0.011616 |
| 0.011641 |
| 0.011664 |
| 0.011639 |
| 0.011609 |
| 0.011597 |
| 0.011607 |
| 0.011626 |
| 0.011665 |
| 0.011668 |
| 0.011650 |
| 0.011615 |
| 0.011559 |
| 0.011551 |
| 0.011596 |
| 0.011613 |
| 0.011551 |
| 0.011455 |
| 0.011433 |
| 0.011492 |
| 0.011617 |
| 0.011563 |
| 0.011541 |
| 0.011452 |
| 0.011432 |
| 0.011384 |
| 0.011339 |
| 0.011300 |
| 0.011335 |
| 0.011355 |
| 0.011362 |
| 0.011387 |
| 0.011394 |
| 0.011374 |
| 0.011387 |
| 0.011362 |
| 0.011341 |
| 0.011354 |
| 0.011380 |
| 0.011330 |
| 0.011417 |
| 0.011442 |
| 0.011459 |
| 0.011489 |
| 0.011482 |
| 0.011380 |
| 0.011301 |
| 0.011171 |
| 0.011228 |
| 0.011272 |
| 0.011265 |
| 0.011275 |
| 0.011228 |
| 0.011283 |
| 0.011373 |
| 0.011316 |
| 0.011297 |
| 0.011338 |
| 0.011414 |
| 0.011488 |
| 0.011219 |
| 0.010990 |
| 0.012098 |
| 0.012031 |
| 0.011845 |
| 0.011862 |
| 0.011866 |
| 0.012087 |
| 0.012125 |
| 0.012143 |
| 0.012120 |
| 0.012106 |
| 0.012230 |
| 0.012247 |
| 0.012212 |
| 0.012230 |
| 0.012229 |
| 0.012233 |
| 0.012123 |
| 0.012107 |
| 0.012117 |
| 0.012216 |
| 0.012079 |
| 0.012192 |
| 0.012196 |
| 0.012260 |
| 0.012201 |
| 0.012163 |
| 0.012087 |
| 0.012205 |
| 0.012165 |
| 0.012184 |
| 0.012226 |
| 0.012226 |
| 0.012251 |
| 0.012311 |
| 0.012262 |
| 0.012279 |
| 0.012272 |
| 0.012249 |
| 0.012248 |
| 0.012291 |
| 0.012256 |
| 0.012302 |
| 0.012320 |
| 0.012343 |
| 0.012375 |
| 0.012402 |
| 0.012413 |
| 0.012405 |
| 0.012448 |
| 0.012403 |
| 0.012460 |
| 0.012471 |
| 0.012493 |
| 0.012428 |
| 0.012498 |
| 0.012508 |
| 0.012455 |
| 0.012460 |
| 0.012480 |
| 0.012518 |
| 0.012473 |
| 0.012207 |
| 0.012459 |
| 0.012505 |
| 0.012504 |
| 0.012471 |
| 0.012493 |
| 0.012493 |
| 0.012479 |
| 0.012488 |
| 0.012509 |
| 0.012519 |
| 0.012537 |
| 0.012609 |
| 0.012560 |
| 0.012648 |
| 0.012644 |
| 0.012655 |
| 0.012704 |
| 0.012698 |
| 0.012746 |
| 0.012744 |
| 0.012796 |
| 0.012750 |
| 0.012762 |
| 0.012814 |
| 0.012663 |
| 0.012694 |
| 0.012734 |
| 0.012768 |
| 0.012635 |
| 0.012699 |
| 0.012555 |
| 0.012600 |
| 0.012555 |
| 0.012401 |
| 0.012466 |
| 0.012584 |
| 0.012529 |
| 0.012494 |
| 0.012446 |
| 0.012513 |
| 0.012478 |
| 0.012406 |
| 0.012315 |
| 0.012369 |
| 0.012379 |
| 0.012362 |
| 0.012437 |
| 0.012529 |
| 0.012466 |
| 0.012533 |
| 0.012354 |
| 0.012476 |
| 0.012586 |
| 0.012727 |
| 0.012699 |
| 0.012724 |
| 0.012804 |
| 0.012747 |
| 0.012600 |
| 0.012461 |
| 0.012552 |
| 0.012504 |
| 0.012483 |
| 0.012330 |
| 0.012542 |
| 0.012558 |
| 0.012730 |
| 0.012522 |
| 0.012610 |
| 0.012657 |
| 0.012732 |
| 0.012709 |
| 0.012749 |
| 0.012810 |
| 0.012843 |
| 0.012882 |
| 0.012826 |
| 0.012886 |
| 0.012907 |
| 0.012914 |
| 0.012865 |
| 0.012903 |
| 0.013102 |
| 0.013138 |
| 0.013094 |
| 0.013093 |
| 0.013043 |
| 0.013105 |
| 0.013147 |
| 0.013111 |
| 0.013213 |
| 0.013177 |
| 0.013206 |
| 0.013187 |
| 0.013200 |
| 0.013230 |
| 0.013235 |
| 0.013208 |
| 0.013174 |
| 0.013178 |
| 0.013172 |
| 0.013173 |
| 0.013105 |
| 0.013069 |
| 0.013160 |
| 0.013442 |
| 0.013293 |
| 0.013289 |
| 0.013265 |
| 0.013167 |
| 0.013141 |
| 0.013003 |
| 0.013148 |
| 0.013169 |
| 0.013083 |
| 0.013086 |
| 0.013171 |
| 0.013233 |
| 0.013414 |
| 0.013450 |
| 0.013476 |
| 0.013466 |
| 0.013464 |
| 0.013501 |
| 0.013171 |
| 0.013192 |
| 0.013183 |
| 0.013344 |
| 0.012815 |
| 0.012753 |
| 0.013079 |
| 0.012723 |
| 0.012895 |
| 0.012517 |
| 0.012340 |
| 0.012390 |
| 0.013378 |
| 0.013002 |
| 0.013266 |
| 0.012867 |
| 0.012285 |
| 0.012284 |
| 0.012290 |
| 0.012280 |
| 0.012821 |
| 0.012685 |
| 0.012456 |
| 0.012331 |
| 0.012335 |
| 0.012518 |
| 0.012390 |
| 0.012279 |
| 0.012448 |
| 0.012338 |
| 0.011988 |
| 0.012208 |
| 0.012099 |
| 0.012182 |
| 0.012070 |
| 0.012085 |
| 0.012410 |
| 0.012185 |
| 0.012007 |
| 0.012053 |
| 0.011852 |
| 0.011868 |
| 0.011745 |
| 0.011733 |
| 0.011679 |
| 0.011747 |
| 0.011606 |
| 0.011785 |
| 0.011697 |
| 0.011681 |
| 0.011735 |
| 0.011741 |
| 0.011796 |
| 0.011678 |
| 0.011725 |
| 0.011747 |
| 0.011740 |
| 0.011931 |
| 0.011948 |
| 0.011864 |
| 0.011840 |
| 0.011986 |
| 0.011973 |
| 0.011863 |
| 0.011930 |
| 0.012037 |
| 0.011909 |
| 0.012104 |
| 0.012041 |
| 0.012155 |
| 0.012147 |
| 0.012009 |
| 0.012210 |
| 0.012174 |
| 0.012056 |
| 0.012090 |
| 0.012242 |
| 0.012126 |
| 0.012200 |
| 0.012178 |
| 0.012319 |
| 0.012182 |
| 0.012252 |
| 0.012416 |
| 0.012381 |
| 0.012590 |
| 0.012924 |
| 0.013296 |
| 0.012455 |
| 0.012284 |
| 0.012324 |
| 0.012315 |
| 0.012276 |
| 0.012344 |
| 0.012311 |
| 0.012285 |
| 0.012403 |
| 0.012343 |
| 0.012604 |
| 0.012342 |
| 0.012345 |
| 0.012353 |
| 0.012375 |
| 0.012436 |
| 0.012420 |
| 0.012423 |
| 0.012504 |
| 0.012455 |
| 0.013051 |
| 0.013277 |
| 0.013200 |
| 0.013214 |
| 0.013274 |
| 0.013321 |
| 0.013331 |
| 0.013274 |
| 0.013562 |
| 0.014083 |
| 0.014135 |
| 0.014200 |
| 0.014223 |
| 0.014173 |
| 0.014145 |
| 0.014219 |
| 0.014278 |
| 0.014299 |
| 0.014366 |
| 0.014324 |
| 0.014406 |
| 0.014444 |
| 0.014479 |
| 0.014509 |
| 0.014481 |
| 0.014567 |
| 0.014659 |
| 0.014584 |
| 0.014707 |
| 0.014837 |
| 0.014805 |
| 0.014905 |
| 0.014829 |
| 0.014784 |
| 0.014350 |
| 0.014278 |
| 0.014365 |
| 0.014380 |
| 0.014472 |
| 0.014495 |
| 0.014446 |
| 0.014488 |
| 0.014478 |
| 0.014493 |
| 0.014613 |
| 0.014544 |
| 0.014582 |
| 0.014634 |
| 0.014620 |
| 0.014579 |
| 0.014600 |
| 0.014580 |
| 0.014580 |
| 0.014632 |
| 0.014636 |
| 0.014704 |
| 0.014703 |
| 0.014781 |
| 0.014752 |
| 0.014728 |
| 0.014756 |
| 0.014802 |
| 0.014851 |
| 0.014854 |
| 0.014858 |
| 0.014900 |
| 0.014911 |
| 0.014941 |
| 0.014921 |
| 0.014918 |
| 0.014910 |
| 0.014926 |
| 0.014962 |
| 0.014875 |
| 0.014934 |
| 0.014943 |
| 0.014992 |
| 0.014996 |
| 0.015083 |
| 0.015088 |
| 0.015078 |
| 0.015120 |
| 0.015129 |
| 0.015155 |
| 0.015227 |
| 0.015169 |
| 0.015231 |
| 0.015201 |
| 0.015238 |
| 0.015217 |
| 0.015327 |
| 0.015117 |
| 0.015188 |
| 0.015178 |
| 0.015209 |
| 0.015282 |
| 0.015283 |
| 0.015354 |
| 0.015374 |
| 0.015394 |
| 0.015439 |
| 0.015428 |
| 0.015450 |
| 0.015498 |
| 0.015537 |
| 0.015525 |
| 0.015564 |
| 0.015602 |
| 0.015623 |
| 0.015668 |
| 0.015802 |
| 0.015738 |
| 0.015747 |
| 0.015744 |
| 0.015747 |
| 0.015795 |
| 0.015806 |
| 0.015821 |
| 0.015806 |
| 0.015857 |
| 0.015889 |
| 0.015905 |
| 0.015981 |
| 0.015973 |
| 0.015999 |
| 0.016037 |
| 0.016056 |
| 0.016092 |
| 0.016144 |
| 0.016172 |
| 0.016191 |
| 0.016232 |
| 0.016225 |
| 0.016275 |
| 0.016284 |
| 0.016325 |
| 0.016353 |
| 0.016400 |
| 0.016407 |
| 0.016474 |
| 0.016462 |
| 0.016488 |
| 0.016529 |
| 0.016544 |
| 0.016558 |
| 0.016595 |
| 0.016670 |
| 0.016654 |
| 0.016681 |
| 0.016694 |
| 0.016731 |
| 0.016779 |
| 0.016778 |
| 0.016833 |
| 0.016841 |
| 0.016874 |
| 0.017250 |
| 0.017275 |
| 0.017299 |
| 0.017331 |
| 0.017336 |
| 0.017385 |
| 0.017405 |
| 0.017429 |
| 0.017462 |
| 0.017480 |
| 0.017517 |
| 0.017532 |
| 0.017585 |
| 0.017595 |
| 0.017625 |
| 0.017638 |
| 0.017682 |
| 0.017702 |
| 0.017740 |
| 0.017762 |
| 0.017800 |
| 0.017818 |
| 0.017839 |
| 0.017878 |
| 0.017889 |
| 0.017925 |
| 0.017958 |
| 0.017986 |
| 0.018052 |
| 0.018055 |
| 0.018134 |
| 0.018120 |
| 0.018169 |
| 0.018191 |
| 0.018237 |
| 0.018253 |
| 0.018341 |
| 0.018345 |
| 0.018348 |
| 0.018393 |
| 0.018432 |
| 0.018426 |
| 0.018488 |
| 0.018542 |
| 0.018540 |
| 0.018590 |
| 0.018639 |
| 0.018689 |
| 0.018709 |
| 0.019091 |
| 0.018805 |
| 0.018790 |
| 0.019265 |
| 0.019223 |
| 0.018905 |
| 0.018915 |
| 0.018863 |
| 0.018750 |
| 0.019236 |
| 0.019064 |
| 0.019220 |
| 0.019061 |
| 0.018984 |
| 0.019208 |
| 0.018722 |
| 0.018990 |
| 0.019181 |
| 0.019113 |
| 0.018979 |