Istorija dienos normos COP /MMK nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.5576 Mianmaro kijatas
rečiausiai
1 Kolumbijos pesas = 0.0021 Mianmaro kijatas
Date | COP/MMK |
---|---|
0.5377 | |
0.5387 | |
0.5378 | |
0.5422 | |
0.5576 | |
0.5410 | |
0.5397 | |
0.5409 | |
0.5375 | |
0.5328 | |
0.5296 | |
0.5371 | |
0.5356 | |
0.5334 | |
0.5369 | |
0.5362 | |
0.5347 | |
0.5402 | |
0.5417 | |
0.5328 | |
0.5333 | |
0.5273 | |
0.5283 | |
0.5201 | |
0.5140 | |
0.5223 | |
0.5263 | |
0.5132 | |
0.4986 | |
0.4963 | |
0.4887 | |
0.5124 | |
0.5244 | |
0.5355 | |
0.5230 | |
0.5166 | |
0.5101 | |
0.5095 | |
0.5283 | |
0.5213 | |
0.5347 | |
0.5273 | |
0.5175 | |
0.5077 | |
0.5034 | |
0.5024 | |
0.5039 | |
0.5020 | |
0.4826 | |
0.4729 | |
0.4621 | |
0.4606 | |
0.4617 | |
0.4500 | |
0.4653 | |
0.4734 | |
0.4484 | |
0.4407 | |
0.4358 | |
0.4281 | |
0.4399 | |
0.4453 | |
0.4593 | |
0.4569 | |
0.4480 | |
0.4328 | |
0.4329 | |
0.4421 | |
0.4388 | |
0.4354 | |
0.4370 | |
0.4266 | |
0.4216 | |
0.4387 | |
0.4140 | |
0.4323 | |
0.4276 | |
0.4514 | |
0.4554 | |
0.4579 | |
0.4719 | |
0.4748 | |
0.4821 | |
0.4689 | |
0.4786 | |
0.4762 | |
0.5024 | |
0.4293 | |
0.4325 | |
0.4141 | |
0.4243 | |
0.4168 | |
0.4395 | |
0.4471 | |
0.4737 | |
0.4672 | |
0.4887 | |
0.4704 | |
0.4665 | |
0.4507 | |
0.4575 | |
0.4673 | |
0.4797 | |
0.4651 | |
0.4652 | |
0.4636 | |
0.4552 | |
0.4506 | |
0.4525 | |
0.4496 | |
0.4521 | |
0.4503 | |
0.4435 | |
0.4391 | |
0.4350 | |
0.4464 | |
0.4476 | |
0.4569 | |
0.4484 | |
0.4470 | |
0.4529 | |
0.4548 | |
0.4689 | |
0.4815 | |
0.4903 | |
0.5097 | |
0.5204 | |
0.4936 | |
0.4873 | |
0.4775 | |
0.4675 | |
0.4335 | |
0.4299 | |
0.4258 | |
0.4283 | |
0.4142 | |
0.4238 | |
0.4238 | |
0.4310 | |
0.4302 | |
0.4393 | |
0.4394 | |
0.4374 | |
0.4506 | |
0.4575 | |
0.4455 | |
0.4393 | |
0.4223 | |
0.4146 | |
0.4150 | |
0.4288 | |
0.3923 | |
0.3855 | |
0.3873 | |
0.3823 | |
0.3963 | |
0.3942 | |
0.3875 | |
0.3868 | |
0.3957 | |
0.4035 | |
0.3966 | |
0.3715 | |
0.3774 | |
0.3849 | |
0.3854 | |
0.3866 | |
0.3829 | |
0.3917 | |
0.4002 | |
0.3832 | |
0.3631 | |
0.3579 | |
0.3560 | |
0.3444 | |
0.3327 | |
0.3392 | |
0.3355 | |
0.3353 | |
0.3371 | |
0.3370 | |
0.3519 | |
0.3580 | |
0.3583 | |
0.3548 | |
0.3528 | |
0.3600 | |
0.3641 | |
0.3665 | |
0.3695 | |
0.3758 | |
0.3783 | |
0.3753 | |
0.3670 | |
0.3740 | |
0.3728 | |
0.3943 | |
0.3755 | |
0.3722 | |
0.3622 | |
0.3590 | |
0.3527 | |
0.3492 | |
0.3608 | |
0.3646 | |
0.3538 | |
0.3429 | |
0.3446 | |
0.3485 | |
0.3791 | |
0.4066 | |
0.4294 | |
0.4257 | |
0.4233 | |
0.4280 | |
0.4357 | |
0.4402 | |
0.4538 | |
0.4499 | |
0.4477 | |
0.4491 | |
0.4447 | |
0.4387 | |
0.4310 | |
0.4420 | |
0.4431 | |
0.4544 | |
0.4541 | |
0.4508 | |
0.4468 | |
0.4462 | |
0.4457 | |
0.4428 | |
0.4452 | |
0.4504 | |
0.4576 | |
0.4423 | |
0.4421 | |
0.4425 | |
0.4455 | |
0.4506 | |
0.4664 | |
0.4764 | |
0.4726 | |
0.4695 | |
0.4712 | |
0.4747 | |
0.4676 | |
0.4677 | |
0.4545 | |
0.4547 | |
0.4628 | |
0.4696 | |
0.4709 | |
0.4732 | |
0.4820 | |
0.4857 | |
0.4830 | |
0.4736 | |
0.4863 | |
0.4928 | |
0.4797 | |
0.4909 | |
0.4908 | |
0.4871 | |
0.4925 | |
0.4908 | |
0.4853 | |
0.4928 | |
0.4844 | |
0.4844 | |
0.4776 | |
0.4759 | |
0.4963 | |
0.4939 | |
0.4847 | |
0.4916 | |
0.5072 | |
0.5021 | |
0.5030 | |
0.4982 | |
0.5129 | |
0.5152 | |
0.5125 | |
0.5254 | |
0.5346 | |
0.5186 | |
0.5077 | |
0.5061 | |
0.5204 | |
0.5078 | |
0.5043 | |
0.5080 | |
0.5049 | |
0.5031 | |
0.4980 | |
0.4899 | |
0.4801 | |
0.4788 | |
0.4717 | |
0.4667 | |
0.4674 | |
0.4672 | |
0.4670 | |
0.4784 | |
0.4747 | |
0.4788 | |
0.4867 | |
0.4857 | |
0.4720 | |
0.4743 | |
0.4737 | |
0.4667 | |
0.4669 | |
0.4610 | |
0.4747 | |
0.4721 | |
0.4597 | |
0.4593 | |
0.4706 | |
0.4785 | |
0.4727 | |
0.4637 | |
0.4539 | |
0.4579 | |
0.4551 | |
0.4499 | |
0.4538 | |
0.4587 | |
0.4577 | |
0.4493 | |
0.4449 | |
0.4476 | |
0.4583 | |
0.4660 | |
0.4572 | |
0.4639 | |
0.4677 | |
0.4638 | |
0.4637 | |
0.4604 | |
0.4596 | |
0.4528 | |
0.4609 | |
0.4581 | |
0.4525 | |
0.4519 | |
0.4513 | |
0.4423 | |
0.4496 | |
0.4531 | |
0.4593 | |
0.4647 | |
0.4665 | |
0.4704 | |
0.4713 | |
0.4700 | |
0.4568 | |
0.4624 | |
0.4699 | |
0.4759 | |
0.4741 | |
0.4724 | |
0.4682 | |
0.4718 | |
0.4591 | |
0.4570 | |
0.4742 | |
0.4734 | |
0.4796 | |
0.4790 | |
0.4595 | |
0.4638 | |
0.4590 | |
0.4636 | |
0.4520 | |
0.4555 | |
0.4590 | |
0.4445 | |
0.4333 | |
0.4194 | |
0.4152 | |
0.4144 | |
0.4183 | |
0.4294 | |
0.4371 | |
0.4346 | |
0.4260 | |
0.4320 | |
0.4267 | |
0.4246 | |
0.4146 | |
0.4040 | |
0.4130 | |
0.4148 | |
0.4069 | |
0.3953 | |
0.3837 | |
0.3922 | |
0.4050 | |
0.4000 | |
0.4017 | |
0.3881 | |
0.3938 | |
0.4068 | |
0.3891 | |
0.3863 | |
0.3844 | |
0.3953 | |
0.3956 | |
0.4082 | |
0.3986 | |
0.3928 | |
0.3833 | |
0.4015 | |
0.3938 | |
0.3914 | |
0.3789 | |
0.3853 | |
0.3709 | |
0.3683 | |
0.3593 | |
0.3813 | |
0.3935 | |
0.3917 | |
0.3988 | |
0.3964 | |
0.4121 | |
0.4078 | |
0.3901 | |
0.3951 | |
0.3985 | |
0.4209 | |
0.4191 | |
0.4182 | |
0.4420 | |
0.4407 | |
0.3696 | |
0.3719 | |
0.3776 | |
0.3615 | |
0.3481 | |
0.3603 | |
0.3561 | |
0.3447 | |
0.3498 | |
0.3400 | |
0.3608 | |
0.3704 | |
0.3721 | |
0.3783 | |
0.3925 | |
0.4159 | |
0.4194 | |
0.4275 | |
0.4328 | |
0.4349 | |
0.4235 | |
0.4283 | |
0.4385 | |
0.4475 | |
0.4563 | |
0.4526 | |
0.4438 | |
0.4307 | |
0.4232 | |
0.4032 | |
0.4067 | |
0.4051 | |
0.3883 | |
0.3990 | |
0.4109 | |
0.4154 | |
0.4318 | |
0.4336 | |
0.4263 | |
0.4293 | |
0.4347 | |
0.4264 | |
0.4266 | |
0.4331 | |
0.4442 | |
0.4257 | |
0.4434 | |
0.4619 | |
0.4844 | |
0.4782 | |
0.4853 | |
0.4871 | |
0.4827 | |
0.4818 | |
0.4825 | |
0.4862 | |
0.4897 | |
0.4960 | |
0.4932 | |
0.5012 | |
0.5097 | |
0.5030 | |
0.5153 | |
0.5157 | |
0.5173 | |
0.5259 | |
0.5220 | |
0.5225 | |
0.5259 | |
0.5192 | |
0.5185 | |
0.5150 | |
0.5143 | |
0.5092 | |
0.5055 | |
0.5007 | |
0.5039 | |
0.4993 | |
0.4964 | |
0.5007 | |
0.4994 | |
0.4955 | |
0.4892 | |
0.4830 | |
0.4729 | |
0.4781 | |
0.4787 | |
0.4814 | |
0.4882 | |
0.4806 | |
0.4826 | |
0.4917 | |
0.5004 | |
0.5114 | |
0.5085 | |
0.5131 | |
0.5101 | |
0.5075 | |
0.5081 | |
0.5083 | |
0.5092 | |
0.5062 | |
0.5041 | |
0.5112 | |
0.5168 | |
0.5167 | |
0.5170 | |
0.5142 | |
0.5102 | |
0.5149 | |
0.5044 | |
0.4960 | |
0.5003 | |
0.5056 | |
0.5078 | |
0.5200 | |
0.5169 | |
0.5179 | |
0.5242 | |
0.5165 | |
0.5076 | |
0.5058 | |
0.4963 | |
0.5005 | |
0.4984 | |
0.4939 | |
0.5062 | |
0.5060 | |
0.4924 | |
0.4858 | |
0.4863 | |
0.4804 | |
0.4813 | |
0.4842 | |
0.4833 | |
0.4842 | |
0.4863 | |
0.4811 | |
0.4754 | |
0.4789 | |
0.4800 | |
0.4804 | |
0.4826 | |
0.4817 | |
0.4852 | |
0.4863 | |
0.4828 | |
0.4845 | |
0.4828 | |
0.4748 | |
0.4741 | |
0.4692 | |
0.4661 | |
0.4669 | |
0.4684 | |
0.4655 | |
0.4653 | |
0.4728 | |
0.4749 | |
0.4762 | |
0.4788 | |
0.4796 | |
0.4825 | |
0.4820 | |
0.4775 | |
0.4808 | |
0.4803 | |
0.4873 | |
0.4893 | |
0.4882 | |
0.4897 | |
0.4947 | |
0.4950 | |
0.4928 | |
0.4773 | |
0.4750 | |
0.4744 | |
0.4619 | |
0.4558 | |
0.4581 | |
0.4673 | |
0.4685 | |
0.4676 | |
0.4642 | |
0.4630 | |
0.2310 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0035 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0028 | |
0.0027 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0030 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0029 | |
0.0028 | |
0.0030 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0034 | |
0.0035 | |
0.0035 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0034 | |
0.0039 | |
0.0038 | |
0.0038 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0037 | |
0.0036 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0032 | |
0.0032 | |
0.0032 | |
0.0033 | |
0.0032 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0032 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0031 | |
0.0031 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0033 | |
0.0034 | |
0.0034 | |
0.0035 | |
0.0034 | |
0.0033 | |
0.0032 | |
0.0031 | |
0.0031 | |
0.0031 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0030 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0026 | |
0.0026 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0025 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0024 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0024 | |
0.0023 | |
0.0022 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0022 |