History of daily rates COP /MMK since Saturday, 13 March 2004.
The maximum was reached on
1 Colombian peso = 0.5576 Myanmar kyat
the minimum on
1 Colombian peso = 0.0021 Myanmar kyat
Price history of MMK / COP
Date | COP/MMK |
| 0.5378 |
| 0.5422 |
| 0.5576 |
| 0.5410 |
| 0.5397 |
| 0.5409 |
| 0.5375 |
| 0.5328 |
| 0.5296 |
| 0.5371 |
| 0.5356 |
| 0.5334 |
| 0.5369 |
| 0.5362 |
| 0.5347 |
| 0.5402 |
| 0.5417 |
| 0.5328 |
| 0.5333 |
| 0.5273 |
| 0.5283 |
| 0.5201 |
| 0.5140 |
| 0.5223 |
| 0.5263 |
| 0.5132 |
| 0.4986 |
| 0.4963 |
| 0.4887 |
| 0.5124 |
| 0.5244 |
| 0.5355 |
| 0.5230 |
| 0.5166 |
| 0.5101 |
| 0.5095 |
| 0.5283 |
| 0.5213 |
| 0.5347 |
| 0.5273 |
| 0.5175 |
| 0.5077 |
| 0.5034 |
| 0.5024 |
| 0.5039 |
| 0.5020 |
| 0.4826 |
| 0.4729 |
| 0.4621 |
| 0.4606 |
| 0.4617 |
| 0.4500 |
| 0.4653 |
| 0.4734 |
| 0.4484 |
| 0.4407 |
| 0.4358 |
| 0.4281 |
| 0.4399 |
| 0.4453 |
| 0.4593 |
| 0.4569 |
| 0.4480 |
| 0.4328 |
| 0.4329 |
| 0.4421 |
| 0.4388 |
| 0.4354 |
| 0.4370 |
| 0.4266 |
| 0.4216 |
| 0.4387 |
| 0.4140 |
| 0.4323 |
| 0.4276 |
| 0.4514 |
| 0.4554 |
| 0.4579 |
| 0.4719 |
| 0.4748 |
| 0.4821 |
| 0.4689 |
| 0.4786 |
| 0.4762 |
| 0.5024 |
| 0.4293 |
| 0.4325 |
| 0.4141 |
| 0.4243 |
| 0.4168 |
| 0.4395 |
| 0.4471 |
| 0.4737 |
| 0.4672 |
| 0.4887 |
| 0.4704 |
| 0.4665 |
| 0.4507 |
| 0.4575 |
| 0.4673 |
| 0.4797 |
| 0.4651 |
| 0.4652 |
| 0.4636 |
| 0.4552 |
| 0.4506 |
| 0.4525 |
| 0.4496 |
| 0.4521 |
| 0.4503 |
| 0.4435 |
| 0.4391 |
| 0.4350 |
| 0.4464 |
| 0.4476 |
| 0.4569 |
| 0.4484 |
| 0.4470 |
| 0.4529 |
| 0.4548 |
| 0.4689 |
| 0.4815 |
| 0.4903 |
| 0.5097 |
| 0.5204 |
| 0.4936 |
| 0.4873 |
| 0.4775 |
| 0.4675 |
| 0.4335 |
| 0.4299 |
| 0.4258 |
| 0.4283 |
| 0.4142 |
| 0.4238 |
| 0.4238 |
| 0.4310 |
| 0.4302 |
| 0.4393 |
| 0.4394 |
| 0.4374 |
| 0.4506 |
| 0.4575 |
| 0.4455 |
| 0.4393 |
| 0.4223 |
| 0.4146 |
| 0.4150 |
| 0.4288 |
| 0.3923 |
| 0.3855 |
| 0.3873 |
| 0.3823 |
| 0.3963 |
| 0.3942 |
| 0.3875 |
| 0.3868 |
| 0.3957 |
| 0.4035 |
| 0.3966 |
| 0.3715 |
| 0.3774 |
| 0.3849 |
| 0.3854 |
| 0.3866 |
| 0.3829 |
| 0.3917 |
| 0.4002 |
| 0.3832 |
| 0.3631 |
| 0.3579 |
| 0.3560 |
| 0.3444 |
| 0.3327 |
| 0.3392 |
| 0.3355 |
| 0.3353 |
| 0.3371 |
| 0.3370 |
| 0.3519 |
| 0.3580 |
| 0.3583 |
| 0.3548 |
| 0.3528 |
| 0.3600 |
| 0.3641 |
| 0.3665 |
| 0.3695 |
| 0.3758 |
| 0.3783 |
| 0.3753 |
| 0.3670 |
| 0.3740 |
| 0.3728 |
| 0.3943 |
| 0.3755 |
| 0.3722 |
| 0.3622 |
| 0.3590 |
| 0.3527 |
| 0.3492 |
| 0.3608 |
| 0.3646 |
| 0.3538 |
| 0.3429 |
| 0.3446 |
| 0.3485 |
| 0.3791 |
| 0.4066 |
| 0.4294 |
| 0.4257 |
| 0.4233 |
| 0.4280 |
| 0.4357 |
| 0.4402 |
| 0.4538 |
| 0.4499 |
| 0.4477 |
| 0.4491 |
| 0.4447 |
| 0.4387 |
| 0.4310 |
| 0.4420 |
| 0.4431 |
| 0.4544 |
| 0.4541 |
| 0.4508 |
| 0.4468 |
| 0.4462 |
| 0.4457 |
| 0.4428 |
| 0.4452 |
| 0.4504 |
| 0.4576 |
| 0.4423 |
| 0.4421 |
| 0.4425 |
| 0.4455 |
| 0.4506 |
| 0.4664 |
| 0.4764 |
| 0.4726 |
| 0.4695 |
| 0.4712 |
| 0.4747 |
| 0.4676 |
| 0.4677 |
| 0.4545 |
| 0.4547 |
| 0.4628 |
| 0.4696 |
| 0.4709 |
| 0.4732 |
| 0.4820 |
| 0.4857 |
| 0.4830 |
| 0.4736 |
| 0.4863 |
| 0.4928 |
| 0.4797 |
| 0.4909 |
| 0.4908 |
| 0.4871 |
| 0.4925 |
| 0.4908 |
| 0.4853 |
| 0.4928 |
| 0.4844 |
| 0.4844 |
| 0.4776 |
| 0.4759 |
| 0.4963 |
| 0.4939 |
| 0.4847 |
| 0.4916 |
| 0.5072 |
| 0.5021 |
| 0.5030 |
| 0.4982 |
| 0.5129 |
| 0.5152 |
| 0.5125 |
| 0.5254 |
| 0.5346 |
| 0.5186 |
| 0.5077 |
| 0.5061 |
| 0.5204 |
| 0.5078 |
| 0.5043 |
| 0.5080 |
| 0.5049 |
| 0.5031 |
| 0.4980 |
| 0.4899 |
| 0.4801 |
| 0.4788 |
| 0.4717 |
| 0.4667 |
| 0.4674 |
| 0.4672 |
| 0.4670 |
| 0.4784 |
| 0.4747 |
| 0.4788 |
| 0.4867 |
| 0.4857 |
| 0.4720 |
| 0.4743 |
| 0.4737 |
| 0.4667 |
| 0.4669 |
| 0.4610 |
| 0.4747 |
| 0.4721 |
| 0.4597 |
| 0.4593 |
| 0.4706 |
| 0.4785 |
| 0.4727 |
| 0.4637 |
| 0.4539 |
| 0.4579 |
| 0.4551 |
| 0.4499 |
| 0.4538 |
| 0.4587 |
| 0.4577 |
| 0.4493 |
| 0.4449 |
| 0.4476 |
| 0.4583 |
| 0.4660 |
| 0.4572 |
| 0.4639 |
| 0.4677 |
| 0.4638 |
| 0.4637 |
| 0.4604 |
| 0.4596 |
| 0.4528 |
| 0.4609 |
| 0.4581 |
| 0.4525 |
| 0.4519 |
| 0.4513 |
| 0.4423 |
| 0.4496 |
| 0.4531 |
| 0.4593 |
| 0.4647 |
| 0.4665 |
| 0.4704 |
| 0.4713 |
| 0.4700 |
| 0.4568 |
| 0.4624 |
| 0.4699 |
| 0.4759 |
| 0.4741 |
| 0.4724 |
| 0.4682 |
| 0.4718 |
| 0.4591 |
| 0.4570 |
| 0.4742 |
| 0.4734 |
| 0.4796 |
| 0.4790 |
| 0.4595 |
| 0.4638 |
| 0.4590 |
| 0.4636 |
| 0.4520 |
| 0.4555 |
| 0.4590 |
| 0.4445 |
| 0.4333 |
| 0.4194 |
| 0.4152 |
| 0.4144 |
| 0.4183 |
| 0.4294 |
| 0.4371 |
| 0.4346 |
| 0.4260 |
| 0.4320 |
| 0.4267 |
| 0.4246 |
| 0.4146 |
| 0.4040 |
| 0.4130 |
| 0.4148 |
| 0.4069 |
| 0.3953 |
| 0.3837 |
| 0.3922 |
| 0.4050 |
| 0.4000 |
| 0.4017 |
| 0.3881 |
| 0.3938 |
| 0.4068 |
| 0.3891 |
| 0.3863 |
| 0.3844 |
| 0.3953 |
| 0.3956 |
| 0.4082 |
| 0.3986 |
| 0.3928 |
| 0.3833 |
| 0.4015 |
| 0.3938 |
| 0.3914 |
| 0.3789 |
| 0.3853 |
| 0.3709 |
| 0.3683 |
| 0.3593 |
| 0.3813 |
| 0.3935 |
| 0.3917 |
| 0.3988 |
| 0.3964 |
| 0.4121 |
| 0.4078 |
| 0.3901 |
| 0.3951 |
| 0.3985 |
| 0.4209 |
| 0.4191 |
| 0.4182 |
| 0.4420 |
| 0.4407 |
| 0.3696 |
| 0.3719 |
| 0.3776 |
| 0.3615 |
| 0.3481 |
| 0.3603 |
| 0.3561 |
| 0.3447 |
| 0.3498 |
| 0.3400 |
| 0.3608 |
| 0.3704 |
| 0.3721 |
| 0.3783 |
| 0.3925 |
| 0.4159 |
| 0.4194 |
| 0.4275 |
| 0.4328 |
| 0.4349 |
| 0.4235 |
| 0.4283 |
| 0.4385 |
| 0.4475 |
| 0.4563 |
| 0.4526 |
| 0.4438 |
| 0.4307 |
| 0.4232 |
| 0.4032 |
| 0.4067 |
| 0.4051 |
| 0.3883 |
| 0.3990 |
| 0.4109 |
| 0.4154 |
| 0.4318 |
| 0.4336 |
| 0.4263 |
| 0.4293 |
| 0.4347 |
| 0.4264 |
| 0.4266 |
| 0.4331 |
| 0.4442 |
| 0.4257 |
| 0.4434 |
| 0.4619 |
| 0.4844 |
| 0.4782 |
| 0.4853 |
| 0.4871 |
| 0.4827 |
| 0.4818 |
| 0.4825 |
| 0.4862 |
| 0.4897 |
| 0.4960 |
| 0.4932 |
| 0.5012 |
| 0.5097 |
| 0.5030 |
| 0.5153 |
| 0.5157 |
| 0.5173 |
| 0.5259 |
| 0.5220 |
| 0.5225 |
| 0.5259 |
| 0.5192 |
| 0.5185 |
| 0.5150 |
| 0.5143 |
| 0.5092 |
| 0.5055 |
| 0.5007 |
| 0.5039 |
| 0.4993 |
| 0.4964 |
| 0.5007 |
| 0.4994 |
| 0.4955 |
| 0.4892 |
| 0.4830 |
| 0.4729 |
| 0.4781 |
| 0.4787 |
| 0.4814 |
| 0.4882 |
| 0.4806 |
| 0.4826 |
| 0.4917 |
| 0.5004 |
| 0.5114 |
| 0.5085 |
| 0.5131 |
| 0.5101 |
| 0.5075 |
| 0.5081 |
| 0.5083 |
| 0.5092 |
| 0.5062 |
| 0.5041 |
| 0.5112 |
| 0.5168 |
| 0.5167 |
| 0.5170 |
| 0.5142 |
| 0.5102 |
| 0.5149 |
| 0.5044 |
| 0.4960 |
| 0.5003 |
| 0.5056 |
| 0.5078 |
| 0.5200 |
| 0.5169 |
| 0.5179 |
| 0.5242 |
| 0.5165 |
| 0.5076 |
| 0.5058 |
| 0.4963 |
| 0.5005 |
| 0.4984 |
| 0.4939 |
| 0.5062 |
| 0.5060 |
| 0.4924 |
| 0.4858 |
| 0.4863 |
| 0.4804 |
| 0.4813 |
| 0.4842 |
| 0.4833 |
| 0.4842 |
| 0.4863 |
| 0.4811 |
| 0.4754 |
| 0.4789 |
| 0.4800 |
| 0.4804 |
| 0.4826 |
| 0.4817 |
| 0.4852 |
| 0.4863 |
| 0.4828 |
| 0.4845 |
| 0.4828 |
| 0.4748 |
| 0.4741 |
| 0.4692 |
| 0.4661 |
| 0.4669 |
| 0.4684 |
| 0.4655 |
| 0.4653 |
| 0.4728 |
| 0.4749 |
| 0.4762 |
| 0.4788 |
| 0.4796 |
| 0.4825 |
| 0.4820 |
| 0.4775 |
| 0.4808 |
| 0.4803 |
| 0.4873 |
| 0.4893 |
| 0.4882 |
| 0.4897 |
| 0.4947 |
| 0.4950 |
| 0.4928 |
| 0.4773 |
| 0.4750 |
| 0.4744 |
| 0.4619 |
| 0.4558 |
| 0.4581 |
| 0.4673 |
| 0.4685 |
| 0.4676 |
| 0.4642 |
| 0.4630 |
| 0.2310 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0028 |
| 0.0027 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0030 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0029 |
| 0.0028 |
| 0.0030 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0034 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0032 |
| 0.0032 |
| 0.0032 |
| 0.0033 |
| 0.0032 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0032 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0031 |
| 0.0031 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0033 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0033 |
| 0.0032 |
| 0.0031 |
| 0.0031 |
| 0.0031 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0030 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0026 |
| 0.0026 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0025 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0022 |
| 0.0021 |
| 0.0022 |