Istorija dienos normos COP /BOB nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Kolumbijos pesas = 0.0043522 Bolivijos bolivijanas
rečiausiai
1 Kolumbijos pesas = 0.0013619 Bolivijos bolivijanas
Date | COP/BOB |
---|---|
0.0017812 | |
0.0017694 | |
0.0017764 | |
0.0017761 | |
0.0017840 | |
0.0018387 | |
0.0017865 | |
0.0017758 | |
0.0017802 | |
0.0017686 | |
0.0017532 | |
0.0017428 | |
0.0017673 | |
0.0017623 | |
0.0017553 | |
0.0017669 | |
0.0017642 | |
0.0017593 | |
0.0017773 | |
0.0017823 | |
0.0017533 | |
0.0017547 | |
0.0017351 | |
0.0017384 | |
0.0017114 | |
0.0016915 | |
0.0017186 | |
0.0017319 | |
0.0016887 | |
0.0016407 | |
0.0016333 | |
0.0016082 | |
0.0016860 | |
0.0017256 | |
0.0017620 | |
0.0017210 | |
0.0016997 | |
0.0016786 | |
0.0016764 | |
0.0017384 | |
0.0017154 | |
0.0017658 | |
0.0017348 | |
0.0017029 | |
0.0016705 | |
0.0016565 | |
0.0016531 | |
0.0016583 | |
0.0016520 | |
0.0015881 | |
0.0015559 | |
0.0015205 | |
0.0015156 | |
0.0015191 | |
0.0014806 | |
0.0015310 | |
0.0015635 | |
0.0014765 | |
0.0014502 | |
0.0014342 | |
0.0014088 | |
0.0014474 | |
0.0014654 | |
0.0015112 | |
0.0015035 | |
0.0014742 | |
0.0014243 | |
0.0014244 | |
0.0014551 | |
0.0014438 | |
0.0014326 | |
0.0014379 | |
0.0014037 | |
0.0013871 | |
0.0014435 | |
0.0013622 | |
0.0014216 | |
0.0014068 | |
0.0014855 | |
0.0014983 | |
0.0015067 | |
0.0015526 | |
0.0015625 | |
0.0015865 | |
0.0015428 | |
0.0015749 | |
0.0015669 | |
0.0016533 | |
0.0015798 | |
0.0016058 | |
0.0015376 | |
0.0015731 | |
0.0015499 | |
0.0016341 | |
0.0016601 | |
0.0017588 | |
0.0017349 | |
0.0018148 | |
0.0017518 | |
0.0017321 | |
0.0016759 | |
0.0016963 | |
0.0017351 | |
0.0017788 | |
0.0018008 | |
0.0017973 | |
0.0017953 | |
0.0017626 | |
0.0017448 | |
0.0017497 | |
0.0017411 | |
0.0017532 | |
0.0017463 | |
0.0017198 | |
0.0017025 | |
0.0016892 | |
0.0017336 | |
0.0017384 | |
0.0017696 | |
0.0017394 | |
0.0017211 | |
0.0017565 | |
0.0017659 | |
0.0017812 | |
0.0018391 | |
0.0018275 | |
0.0018408 | |
0.0018325 | |
0.0018212 | |
0.0017966 | |
0.0018065 | |
0.0018057 | |
0.0018161 | |
0.0018009 | |
0.0017864 | |
0.0017969 | |
0.0017376 | |
0.0017754 | |
0.0017777 | |
0.0018082 | |
0.0018046 | |
0.0018430 | |
0.0018441 | |
0.0018321 | |
0.0018929 | |
0.0019375 | |
0.0018688 | |
0.0018404 | |
0.0018724 | |
0.0018381 | |
0.0018399 | |
0.0018984 | |
0.0019224 | |
0.0018850 | |
0.0018993 | |
0.0018733 | |
0.0019408 | |
0.0019307 | |
0.0018976 | |
0.0018913 | |
0.0019377 | |
0.0019786 | |
0.0019472 | |
0.0019293 | |
0.0019499 | |
0.0019911 | |
0.0019847 | |
0.0020044 | |
0.0019656 | |
0.0020268 | |
0.0020107 | |
0.0019839 | |
0.0019040 | |
0.0018888 | |
0.0018939 | |
0.0018436 | |
0.0017889 | |
0.0018201 | |
0.0017946 | |
0.0018080 | |
0.0017885 | |
0.0017789 | |
0.0018455 | |
0.0018626 | |
0.0018587 | |
0.0018420 | |
0.0017945 | |
0.0018259 | |
0.0018433 | |
0.0018538 | |
0.0018763 | |
0.0018872 | |
0.0019179 | |
0.0018945 | |
0.0018383 | |
0.0018558 | |
0.0018426 | |
0.0019407 | |
0.0018538 | |
0.0018297 | |
0.0017788 | |
0.0017698 | |
0.0017371 | |
0.0017017 | |
0.0017521 | |
0.0017640 | |
0.0017114 | |
0.0017070 | |
0.0016698 | |
0.0017018 | |
0.0019183 | |
0.0019641 | |
0.0020506 | |
0.0020385 | |
0.0020169 | |
0.0020216 | |
0.0020542 | |
0.0020801 | |
0.0021159 | |
0.0021244 | |
0.0020946 | |
0.0020772 | |
0.0020404 | |
0.0020178 | |
0.0019785 | |
0.0020174 | |
0.0020202 | |
0.0020705 | |
0.0020748 | |
0.0020361 | |
0.0020161 | |
0.0020161 | |
0.0020117 | |
0.0019987 | |
0.0020247 | |
0.0020477 | |
0.0020614 | |
0.0020113 | |
0.0020035 | |
0.0020056 | |
0.0020394 | |
0.0020538 | |
0.0021385 | |
0.0021697 | |
0.0021604 | |
0.0021514 | |
0.0021501 | |
0.0021592 | |
0.0021157 | |
0.0021053 | |
0.0020510 | |
0.0020555 | |
0.0020829 | |
0.0021104 | |
0.0021323 | |
0.0021436 | |
0.0021904 | |
0.0022148 | |
0.0022151 | |
0.0021628 | |
0.0022054 | |
0.0022123 | |
0.0021779 | |
0.0022362 | |
0.0022233 | |
0.0022021 | |
0.0022115 | |
0.0022317 | |
0.0021872 | |
0.0022133 | |
0.0022020 | |
0.0021712 | |
0.0021360 | |
0.0020994 | |
0.0021626 | |
0.0021843 | |
0.0021490 | |
0.0021339 | |
0.0021710 | |
0.0021650 | |
0.0021783 | |
0.0021691 | |
0.0022376 | |
0.0022303 | |
0.0022840 | |
0.0023263 | |
0.0023045 | |
0.0022884 | |
0.0022678 | |
0.0022802 | |
0.0023441 | |
0.0022936 | |
0.0023515 | |
0.0023974 | |
0.0023957 | |
0.0023856 | |
0.0024091 | |
0.0023935 | |
0.0023546 | |
0.0023801 | |
0.0023835 | |
0.0023821 | |
0.0023886 | |
0.0023854 | |
0.0023837 | |
0.0024501 | |
0.0024519 | |
0.0024545 | |
0.0025217 | |
0.0025329 | |
0.0024427 | |
0.0024546 | |
0.0024523 | |
0.0024143 | |
0.0024160 | |
0.0023847 | |
0.0024527 | |
0.0024526 | |
0.0023860 | |
0.0023837 | |
0.0024361 | |
0.0024538 | |
0.0024164 | |
0.0023779 | |
0.0023237 | |
0.0023296 | |
0.0023227 | |
0.0023050 | |
0.0023126 | |
0.0023391 | |
0.0023427 | |
0.0022926 | |
0.0022746 | |
0.0022907 | |
0.0023461 | |
0.0023552 | |
0.0023397 | |
0.0023457 | |
0.0023856 | |
0.0023953 | |
0.0023977 | |
0.0023789 | |
0.0023588 | |
0.0023244 | |
0.0023541 | |
0.0023390 | |
0.0023151 | |
0.0023041 | |
0.0022978 | |
0.0022677 | |
0.0022841 | |
0.0022996 | |
0.0023339 | |
0.0023732 | |
0.0023937 | |
0.0023915 | |
0.0023892 | |
0.0023830 | |
0.0022933 | |
0.0023288 | |
0.0023660 | |
0.0023971 | |
0.0023758 | |
0.0023722 | |
0.0023390 | |
0.0023350 | |
0.0022793 | |
0.0023041 | |
0.0023630 | |
0.0023585 | |
0.0023814 | |
0.0024007 | |
0.0023213 | |
0.0023361 | |
0.0023215 | |
0.0023318 | |
0.0022741 | |
0.0022743 | |
0.0022680 | |
0.0022799 | |
0.0022379 | |
0.0021768 | |
0.0021685 | |
0.0021790 | |
0.0022384 | |
0.0022786 | |
0.0023299 | |
0.0023409 | |
0.0023220 | |
0.0023323 | |
0.0023301 | |
0.0023365 | |
0.0023163 | |
0.0023159 | |
0.0023294 | |
0.0023669 | |
0.0023196 | |
0.0022664 | |
0.0022039 | |
0.0022667 | |
0.0023507 | |
0.0023232 | |
0.0023434 | |
0.0022744 | |
0.0022854 | |
0.0023453 | |
0.0022439 | |
0.0022511 | |
0.0022588 | |
0.0023330 | |
0.0023407 | |
0.0024053 | |
0.0023412 | |
0.0022927 | |
0.0022158 | |
0.0022627 | |
0.0022224 | |
0.0022101 | |
0.0021351 | |
0.0021567 | |
0.0020604 | |
0.0020590 | |
0.0020158 | |
0.0020748 | |
0.0020979 | |
0.0020750 | |
0.0021213 | |
0.0021146 | |
0.0021767 | |
0.0021488 | |
0.0020601 | |
0.0021074 | |
0.0021752 | |
0.0022320 | |
0.0022368 | |
0.0022538 | |
0.0023767 | |
0.0023840 | |
0.0023612 | |
0.0023767 | |
0.0024130 | |
0.0023108 | |
0.0022244 | |
0.0023012 | |
0.0022754 | |
0.0022020 | |
0.0022362 | |
0.0021684 | |
0.0023026 | |
0.0023580 | |
0.0023840 | |
0.0024140 | |
0.0025052 | |
0.0025694 | |
0.0025960 | |
0.0026681 | |
0.0027124 | |
0.0027213 | |
0.0026426 | |
0.0027110 | |
0.0027720 | |
0.0028381 | |
0.0029052 | |
0.0028719 | |
0.0028372 | |
0.0027748 | |
0.0027177 | |
0.0027045 | |
0.0026873 | |
0.0026740 | |
0.0025930 | |
0.0026635 | |
0.0027399 | |
0.0027830 | |
0.0028915 | |
0.0029138 | |
0.0028677 | |
0.0028930 | |
0.0029238 | |
0.0028671 | |
0.0028595 | |
0.0029036 | |
0.0029787 | |
0.0028541 | |
0.0029782 | |
0.0030951 | |
0.0032055 | |
0.0032114 | |
0.0032944 | |
0.0033575 | |
0.0033470 | |
0.0033471 | |
0.0033639 | |
0.0034036 | |
0.0034107 | |
0.0034727 | |
0.0034810 | |
0.0035667 | |
0.0036250 | |
0.0035770 | |
0.0036637 | |
0.0036667 | |
0.0036759 | |
0.0037367 | |
0.0037126 | |
0.0037183 | |
0.0037338 | |
0.0036747 | |
0.0036673 | |
0.0036641 | |
0.0036679 | |
0.0036390 | |
0.0036174 | |
0.0035932 | |
0.0036183 | |
0.0035901 | |
0.0035621 | |
0.0035997 | |
0.0035924 | |
0.0035601 | |
0.0035139 | |
0.0034667 | |
0.0033902 | |
0.0033884 | |
0.0033707 | |
0.0033804 | |
0.0034237 | |
0.0033684 | |
0.0033932 | |
0.0034459 | |
0.0035115 | |
0.0035824 | |
0.0035657 | |
0.0035907 | |
0.0035825 | |
0.0035741 | |
0.0035698 | |
0.0035735 | |
0.0035860 | |
0.0035985 | |
0.0035872 | |
0.0036381 | |
0.0036682 | |
0.0036700 | |
0.0036718 | |
0.0036640 | |
0.0036246 | |
0.0036553 | |
0.0035864 | |
0.0035387 | |
0.0035675 | |
0.0035986 | |
0.0036109 | |
0.0036896 | |
0.0036595 | |
0.0036624 | |
0.0036709 | |
0.0036322 | |
0.0035862 | |
0.0035879 | |
0.0035630 | |
0.0036851 | |
0.0036894 | |
0.0036645 | |
0.0037193 | |
0.0037910 | |
0.0038080 | |
0.0038128 | |
0.0038112 | |
0.0037932 | |
0.0038162 | |
0.0038436 | |
0.0038287 | |
0.0038323 | |
0.0038676 | |
0.0038778 | |
0.0038492 | |
0.0038775 | |
0.0039082 | |
0.0039114 | |
0.0039233 | |
0.0039267 | |
0.0039515 | |
0.0039629 | |
0.0039410 | |
0.0039547 | |
0.0039373 | |
0.0038827 | |
0.0038818 | |
0.0038497 | |
0.0038255 | |
0.0038344 | |
0.0038513 | |
0.0038274 | |
0.0038221 | |
0.0038827 | |
0.0038894 | |
0.0038877 | |
0.0038790 | |
0.0038747 | |
0.0038906 | |
0.0038691 | |
0.0038283 | |
0.0038433 | |
0.0038335 | |
0.0038975 | |
0.0039089 | |
0.0038992 | |
0.0039220 | |
0.0039254 | |
0.0038792 | |
0.0039267 | |
0.0038383 | |
0.0038966 | |
0.0039219 | |
0.0037753 | |
0.0037353 | |
0.0037747 | |
0.0038985 | |
0.0039185 | |
0.0039098 | |
0.0038911 | |
0.0038769 | |
0.0038856 | |
0.0039175 | |
0.0039113 | |
0.0039239 | |
0.0039125 | |
0.0038810 | |
0.0038543 | |
0.0038871 | |
0.0038740 | |
0.0038491 | |
0.0038123 | |
0.0037853 | |
0.0037447 | |
0.0036682 | |
0.0035613 | |
0.0035762 | |
0.0035526 | |
0.0035721 | |
0.0035576 | |
0.0035316 | |
0.0035756 | |
0.0036419 | |
0.0036458 | |
0.0037453 | |
0.0036976 | |
0.0037147 | |
0.0036177 | |
0.0036205 | |
0.0036805 | |
0.0038480 | |
0.0039033 | |
0.0039072 | |
0.0039068 | |
0.0039330 | |
0.0039146 | |
0.0038958 | |
0.0039121 | |
0.0039034 | |
0.0039953 | |
0.0039507 | |
0.0039503 | |
0.0039007 | |
0.0038449 | |
0.0039456 | |
0.0039268 | |
0.0037755 | |
0.0038323 | |
0.0038651 | |
0.0039188 | |
0.0039549 | |
0.0039292 | |
0.0038961 | |
0.0038295 | |
0.0037648 | |
0.0037362 | |
0.0037060 | |
0.0037386 | |
0.0037065 | |
0.0036741 | |
0.0037346 | |
0.0037119 | |
0.0037396 | |
0.0037337 | |
0.0037741 | |
0.0037222 | |
0.0037619 | |
0.0036572 | |
0.0036303 | |
0.0036178 | |
0.0036710 | |
0.0036765 | |
0.0036362 | |
0.0037229 | |
0.0037518 | |
0.0038278 | |
0.0038244 | |
0.0038420 | |
0.0039208 | |
0.0039242 | |
0.0038777 | |
0.0038749 | |
0.0038776 | |
0.0038936 | |
0.0038547 | |
0.0038562 | |
0.0038601 | |
0.0038097 | |
0.0038685 | |
0.0038213 | |
0.0037648 | |
0.0037395 | |
0.0037350 | |
0.0037096 | |
0.0036754 | |
0.0036720 | |
0.0036441 | |
0.0035685 | |
0.0035395 | |
0.0035367 | |
0.0035393 | |
0.0035611 | |
0.0035918 | |
0.0036419 | |
0.0036312 | |
0.0036234 | |
0.0036622 | |
0.0036521 | |
0.0036851 | |
0.0036938 | |
0.0036488 | |
0.0036254 | |
0.0036583 | |
0.0036212 | |
0.0034985 | |
0.0035430 | |
0.0035804 | |
0.0035448 | |
0.0035469 | |
0.0034540 | |
0.0034471 | |
0.0034562 | |
0.0035107 | |
0.0034972 | |
0.0035216 | |
0.0035590 | |
0.0035663 | |
0.0035401 | |
0.0035166 | |
0.0036417 | |
0.0037764 | |
0.0037618 | |
0.0036348 | |
0.0036307 | |
0.0035845 | |
0.0035045 | |
0.0034464 | |
0.0034569 | |
0.0034891 | |
0.0034908 | |
0.0034668 | |
0.0034186 | |
0.0035942 | |
0.0034601 | |
0.0033384 | |
0.0033620 | |
0.0032724 | |
0.0033234 | |
0.0034838 | |
0.0033884 | |
0.0032834 | |
0.0031624 | |
0.0031152 | |
0.0031732 | |
0.0030693 | |
0.0030268 | |
0.0029666 | |
0.0029271 | |
0.0029158 | |
0.0028205 | |
0.0029690 | |
0.0028653 | |
0.0027530 | |
0.0027375 | |
0.0027365 | |
0.0028070 | |
0.0028596 | |
0.0028860 | |
0.0030767 | |
0.0031497 | |
0.0031583 | |
0.0031529 | |
0.0031735 | |
0.0032254 | |
0.0031094 | |
0.0030059 | |
0.0030253 | |
0.0030079 | |
0.0030421 | |
0.0030738 | |
0.0029426 | |
0.0029563 | |
0.0031132 | |
0.0030354 | |
0.0032223 | |
0.0032907 | |
0.0033214 | |
0.0033964 | |
0.0033845 | |
0.0036319 | |
0.0037369 | |
0.0037293 | |
0.0038640 | |
0.0039585 | |
0.0039744 | |
0.0039113 | |
0.0040636 | |
0.0041100 | |
0.0037525 | |
0.0042860 | |
0.0042713 | |
0.0042426 | |
0.0041571 | |
0.0041000 | |
0.0040779 | |
0.0041093 | |
0.0041817 | |
0.0041628 | |
0.0041505 | |
0.0041447 | |
0.0039064 | |
0.0039044 | |
0.0039887 | |
0.0039026 | |
0.0038928 | |
0.0040985 | |
0.0039969 | |
0.0039650 | |
0.0039379 | |
0.0039462 | |
0.0038333 | |
0.0038674 | |
0.0038771 | |
0.0037723 | |
0.0037575 | |
0.0038328 | |
0.0037718 | |
0.0037577 | |
0.0036973 | |
0.0036358 | |
0.0036999 | |
0.0037089 | |
0.0037732 | |
0.0038180 | |
0.0038139 | |
0.0038807 | |
0.0038301 | |
0.0037923 | |
0.0037830 | |
0.0036453 | |
0.0035321 | |
0.0035930 | |
0.0036523 | |
0.0036703 | |
0.0038808 | |
0.0039430 | |
0.0039483 | |
0.0040990 | |
0.0040473 | |
0.0040443 | |
0.0040094 | |
0.0040467 | |
0.0041467 | |
0.0041650 | |
0.0042437 | |
0.0041369 | |
0.0040344 | |
0.0039772 | |
0.0038628 | |
0.0037949 | |
0.0037710 | |
0.0037456 | |
0.0036911 | |
0.0036439 | |
0.0036857 | |
0.0036294 | |
0.0036257 | |
0.0035640 | |
0.0036138 | |
0.0036047 | |
0.0035861 | |
0.0035697 | |
0.0035509 | |
0.0035709 | |
0.0036130 | |
0.0035767 | |
0.0035783 | |
0.0035861 | |
0.0035437 | |
0.0035227 | |
0.0034865 | |
0.0034866 | |
0.0035020 | |
0.0035157 | |
0.0034768 | |
0.0034537 | |
0.0034018 | |
0.0033935 | |
0.0033380 | |
0.0033360 | |
0.0033077 | |
0.0033337 | |
0.0033398 | |
0.0033459 | |
0.0033188 | |
0.0033852 | |
0.0033617 | |
0.0033438 | |
0.0032862 | |
0.0032110 | |
0.0031303 | |
0.0032036 | |
0.0031046 | |
0.0030867 | |
0.0031170 | |
0.0031652 | |
0.0032450 | |
0.0032527 | |
0.0032290 | |
0.0033179 | |
0.0034007 | |
0.0033550 | |
0.0034274 | |
0.0034100 | |
0.0033896 | |
0.0034911 | |
0.0035278 | |
0.0035452 | |
0.0035328 | |
0.0035420 | |
0.0035602 | |
0.0035516 | |
0.0035483 | |
0.0035388 | |
0.0035198 | |
0.0035364 | |
0.0035209 | |
0.0035111 | |
0.0035070 | |
0.0035050 | |
0.0035063 | |
0.0035268 | |
0.0035280 | |
0.0035286 | |
0.0035226 | |
0.0035163 | |
0.0035105 | |
0.0034996 | |
0.0035133 | |
0.0034926 | |
0.0034959 | |
0.0035143 | |
0.0035093 | |
0.0034999 | |
0.0034847 | |
0.0035061 | |
0.0035015 | |
0.0034985 | |
0.0035011 | |
0.0034976 | |
0.0034958 | |
0.0034880 | |
0.0034788 | |
0.0034706 | |
0.0034775 | |
0.0034854 | |
0.0034881 | |
0.0034532 | |
0.0034610 | |
0.0034705 | |
0.0034702 | |
0.0034716 | |
0.0034702 | |
0.0034702 | |
0.0034668 | |
0.0034105 | |
0.0034734 | |
0.0034083 | |
0.0033767 | |
0.0034144 | |
0.0034606 | |
0.0034709 | |
0.0034801 | |
0.0034686 | |
0.0034544 | |
0.0033871 | |
0.0033920 | |
0.0033871 | |
0.0034507 | |
0.0033793 | |
0.0033982 | |
0.0033863 | |
0.0034022 | |
0.0033033 | |
0.0032709 | |
0.0032089 | |
0.0031893 | |
0.0031436 | |
0.0031354 | |
0.0031082 | |
0.0031416 | |
0.0031227 | |
0.0031163 | |
0.0030369 | |
0.0030934 | |
0.0031294 | |
0.0031249 | |
0.0031103 | |
0.0030945 | |
0.0030679 | |
0.0030219 | |
0.0030558 | |
0.0030150 | |
0.0030148 | |
0.0029519 | |
0.0029547 | |
0.0029468 | |
0.0029385 | |
0.0029451 | |
0.0029519 | |
0.0028971 | |
0.0029130 | |
0.0028580 | |
0.0029221 | |
0.0029564 | |
0.0029892 | |
0.0031076 | |
0.0030506 | |
0.0029878 | |
0.0029939 | |
0.0029962 |