Istorija dienos normos BOB /COP nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 734.2926 Kolumbijos pesas
rečiausiai
1 Bolivijos bolivijanas = 229.7663 Kolumbijos pesas
Date | BOB/COP |
---|---|
561.4060 | |
565.1773 | |
562.9301 | |
563.0206 | |
560.5254 | |
543.8522 | |
559.7631 | |
563.1123 | |
561.7343 | |
565.4218 | |
570.3911 | |
573.7789 | |
565.8238 | |
567.4325 | |
569.7128 | |
565.9711 | |
566.8360 | |
568.3941 | |
562.6441 | |
561.0596 | |
570.3594 | |
569.8873 | |
576.3342 | |
575.2425 | |
584.3125 | |
591.1998 | |
581.8562 | |
577.3946 | |
592.1593 | |
609.4780 | |
612.2718 | |
621.8094 | |
593.1087 | |
579.5245 | |
567.5509 | |
581.0693 | |
588.3547 | |
595.7271 | |
596.5257 | |
575.2375 | |
582.9524 | |
566.3270 | |
576.4454 | |
587.2506 | |
598.6218 | |
603.6701 | |
604.9231 | |
603.0186 | |
605.3321 | |
629.6858 | |
642.7194 | |
657.6615 | |
659.7999 | |
658.2659 | |
675.4020 | |
653.1859 | |
639.5969 | |
677.2829 | |
689.5482 | |
697.2666 | |
709.8161 | |
690.9019 | |
682.4032 | |
661.7329 | |
665.1222 | |
678.3490 | |
702.1219 | |
702.0621 | |
687.2354 | |
692.6248 | |
698.0221 | |
695.4674 | |
712.4151 | |
720.9221 | |
692.7648 | |
734.1254 | |
703.4250 | |
710.8399 | |
673.1657 | |
667.4422 | |
663.6911 | |
644.0917 | |
640.0056 | |
630.3204 | |
648.1924 | |
634.9764 | |
638.2033 | |
604.8525 | |
632.9731 | |
622.7389 | |
650.3722 | |
635.6702 | |
645.1835 | |
611.9542 | |
602.3731 | |
568.5537 | |
576.3987 | |
551.0231 | |
570.8340 | |
577.3265 | |
596.7023 | |
589.5114 | |
576.3272 | |
562.1742 | |
555.3045 | |
556.3818 | |
557.0134 | |
567.3380 | |
573.1241 | |
571.5208 | |
574.3404 | |
570.3717 | |
572.6416 | |
581.4608 | |
587.3843 | |
592.0024 | |
576.8335 | |
575.2404 | |
565.0839 | |
574.9206 | |
581.0266 | |
569.3025 | |
566.2813 | |
561.4307 | |
543.7341 | |
547.1919 | |
543.2331 | |
545.7098 | |
549.0869 | |
556.6129 | |
553.5500 | |
553.7990 | |
550.6420 | |
555.2787 | |
559.7827 | |
556.5232 | |
575.4900 | |
563.2477 | |
562.5205 | |
553.0384 | |
554.1328 | |
542.5970 | |
542.2649 | |
545.8222 | |
528.3029 | |
516.1405 | |
535.0974 | |
543.3693 | |
534.0682 | |
544.0453 | |
543.4981 | |
526.7496 | |
520.1800 | |
530.5097 | |
526.4992 | |
533.8108 | |
515.2532 | |
517.9543 | |
526.9827 | |
528.7235 | |
516.0879 | |
505.3975 | |
513.5620 | |
518.3098 | |
512.8463 | |
502.2317 | |
503.8491 | |
498.9119 | |
508.7387 | |
493.3870 | |
497.3414 | |
504.0582 | |
525.2209 | |
529.4505 | |
528.0210 | |
542.4119 | |
558.9982 | |
549.4151 | |
557.2166 | |
553.0919 | |
559.1215 | |
562.1419 | |
541.8728 | |
536.8794 | |
538.0084 | |
542.8823 | |
557.2716 | |
547.6723 | |
542.5186 | |
539.4265 | |
532.9753 | |
529.8812 | |
521.3921 | |
527.8360 | |
543.9741 | |
538.8498 | |
542.7215 | |
515.2876 | |
539.4228 | |
546.5392 | |
562.1649 | |
565.0232 | |
575.6810 | |
587.6384 | |
570.7312 | |
566.8909 | |
584.3285 | |
585.8318 | |
598.8903 | |
587.6066 | |
521.2868 | |
509.1480 | |
487.6719 | |
490.5588 | |
495.8012 | |
494.6490 | |
486.7995 | |
480.7500 | |
472.6140 | |
470.7271 | |
477.4213 | |
481.4062 | |
490.0900 | |
495.5797 | |
505.4363 | |
495.6767 | |
494.9932 | |
482.9695 | |
481.9808 | |
491.1462 | |
496.0187 | |
496.0159 | |
497.0999 | |
500.3184 | |
493.8976 | |
488.3614 | |
485.1030 | |
497.1816 | |
499.1186 | |
498.5986 | |
490.3484 | |
486.8983 | |
467.6279 | |
460.8985 | |
462.8679 | |
464.8242 | |
465.0935 | |
463.1304 | |
472.6592 | |
474.9828 | |
487.5571 | |
486.4970 | |
480.1028 | |
473.8531 | |
468.9723 | |
466.4982 | |
456.5329 | |
451.5065 | |
451.4457 | |
462.3671 | |
453.4250 | |
452.0221 | |
459.1677 | |
447.1893 | |
449.7802 | |
454.1073 | |
452.1740 | |
448.0841 | |
457.2038 | |
451.8061 | |
454.1393 | |
460.5672 | |
468.1660 | |
476.3204 | |
462.4158 | |
457.8023 | |
465.3364 | |
468.6352 | |
460.6195 | |
461.8880 | |
459.0646 | |
461.0173 | |
446.9162 | |
448.3754 | |
437.8366 | |
429.8614 | |
433.9367 | |
436.9953 | |
440.9586 | |
438.5675 | |
426.6091 | |
435.9933 | |
425.2526 | |
417.1245 | |
417.4173 | |
419.1797 | |
415.0958 | |
417.8002 | |
424.7024 | |
420.1534 | |
419.5479 | |
419.8060 | |
418.6579 | |
419.2238 | |
419.5162 | |
408.1484 | |
407.8406 | |
407.4139 | |
396.5610 | |
394.8095 | |
409.3790 | |
407.3916 | |
407.7839 | |
414.1921 | |
413.9064 | |
419.3356 | |
407.7191 | |
407.7372 | |
419.1201 | |
419.5156 | |
410.4913 | |
407.5241 | |
413.8426 | |
420.5424 | |
430.3491 | |
429.2630 | |
430.5263 | |
433.8378 | |
432.4170 | |
427.5070 | |
426.8655 | |
436.1852 | |
439.6447 | |
436.5395 | |
426.2419 | |
424.5998 | |
427.3962 | |
426.3065 | |
419.1853 | |
417.4848 | |
417.0613 | |
420.3668 | |
423.9501 | |
430.2170 | |
424.7878 | |
427.5320 | |
431.9449 | |
434.0114 | |
435.2017 | |
440.9789 | |
437.8079 | |
434.8489 | |
428.4694 | |
421.3643 | |
417.7580 | |
418.1537 | |
418.5453 | |
419.6414 | |
436.0593 | |
429.4123 | |
422.6463 | |
417.1747 | |
420.9194 | |
421.5531 | |
427.5391 | |
428.2661 | |
438.7331 | |
434.0138 | |
423.1842 | |
423.9986 | |
419.9280 | |
416.5483 | |
430.7964 | |
428.0611 | |
430.7469 | |
428.8476 | |
439.7423 | |
439.7041 | |
440.9097 | |
438.6069 | |
446.8468 | |
459.3834 | |
461.1434 | |
458.9315 | |
446.7377 | |
438.8720 | |
429.1978 | |
427.1848 | |
430.6724 | |
428.7601 | |
429.1686 | |
427.9817 | |
431.7147 | |
431.8008 | |
429.2930 | |
422.4974 | |
431.1013 | |
441.2191 | |
453.7434 | |
441.1771 | |
425.4073 | |
430.4409 | |
426.7323 | |
439.6832 | |
437.5581 | |
426.3763 | |
445.6450 | |
444.2225 | |
442.7226 | |
428.6349 | |
427.2180 | |
415.7432 | |
427.1246 | |
436.1682 | |
451.3014 | |
441.9460 | |
449.9622 | |
452.4656 | |
468.3540 | |
463.6664 | |
485.3495 | |
485.6730 | |
496.0920 | |
481.9684 | |
476.6580 | |
481.9323 | |
471.4122 | |
472.8934 | |
459.4186 | |
465.3811 | |
485.4021 | |
474.5257 | |
459.7209 | |
448.0333 | |
447.0580 | |
443.6951 | |
420.7491 | |
419.4598 | |
423.5112 | |
420.7567 | |
414.4282 | |
432.7526 | |
449.5656 | |
434.5476 | |
439.4830 | |
454.1310 | |
447.1857 | |
461.1753 | |
434.2887 | |
424.0937 | |
419.4718 | |
414.2528 | |
399.1693 | |
389.1965 | |
385.2150 | |
374.8049 | |
368.6706 | |
367.4768 | |
378.4087 | |
368.8666 | |
360.7540 | |
352.3523 | |
344.2079 | |
348.2025 | |
352.4566 | |
360.3917 | |
367.9556 | |
369.7498 | |
372.1248 | |
373.9662 | |
385.6530 | |
375.4401 | |
364.9784 | |
359.3263 | |
345.8365 | |
343.1955 | |
348.7092 | |
345.6653 | |
342.0175 | |
348.7825 | |
349.7103 | |
344.3965 | |
335.7122 | |
350.3679 | |
335.7714 | |
323.0962 | |
311.9674 | |
311.3896 | |
303.5411 | |
297.8425 | |
298.7758 | |
298.7627 | |
297.2759 | |
293.8069 | |
293.1932 | |
287.9638 | |
287.2704 | |
280.3731 | |
275.8585 | |
279.5642 | |
272.9504 | |
272.7255 | |
272.0405 | |
267.6151 | |
269.3547 | |
268.9424 | |
267.8207 | |
272.1308 | |
272.6824 | |
272.9170 | |
272.6384 | |
274.7980 | |
276.4402 | |
278.3072 | |
276.3757 | |
278.5434 | |
280.7319 | |
277.8029 | |
278.3654 | |
280.8949 | |
284.5831 | |
288.4627 | |
294.9643 | |
295.1216 | |
296.6738 | |
295.8228 | |
292.0812 | |
296.8729 | |
294.7029 | |
290.1978 | |
284.7812 | |
279.1445 | |
280.4487 | |
278.4949 | |
279.1330 | |
279.7936 | |
280.1308 | |
279.8408 | |
278.8651 | |
277.8938 | |
278.7651 | |
274.8670 | |
272.6110 | |
272.4822 | |
272.3460 | |
272.9235 | |
275.8957 | |
273.5770 | |
278.8334 | |
282.5901 | |
280.3122 | |
277.8820 | |
276.9369 | |
271.0298 | |
273.2616 | |
273.0461 | |
272.4131 | |
275.3146 | |
278.8448 | |
278.7122 | |
280.6646 | |
271.3652 | |
271.0479 | |
272.8908 | |
268.8712 | |
263.7822 | |
262.6032 | |
262.2767 | |
262.3835 | |
263.6306 | |
262.0401 | |
260.1748 | |
261.1833 | |
260.9389 | |
258.5600 | |
257.8806 | |
259.7909 | |
257.8987 | |
255.8711 | |
255.6602 | |
254.8895 | |
254.6648 | |
253.0707 | |
252.3390 | |
253.7403 | |
252.8614 | |
253.9814 | |
257.5524 | |
257.6137 | |
259.7585 | |
261.4030 | |
260.7985 | |
259.6544 | |
261.2709 | |
261.6396 | |
257.5544 | |
257.1102 | |
257.2191 | |
257.7975 | |
258.0863 | |
257.0329 | |
258.4577 | |
261.2148 | |
260.1927 | |
260.8607 | |
256.5715 | |
255.8248 | |
256.4637 | |
254.9724 | |
254.7521 | |
257.7840 | |
254.6688 | |
260.5304 | |
256.6311 | |
254.9798 | |
264.8830 | |
267.7195 | |
264.9227 | |
256.5098 | |
255.2002 | |
255.7659 | |
256.9937 | |
257.9385 | |
257.3576 | |
255.2680 | |
255.6703 | |
254.8474 | |
255.5906 | |
257.6676 | |
259.4534 | |
257.2594 | |
258.1335 | |
259.8041 | |
262.3060 | |
264.1771 | |
267.0421 | |
272.6135 | |
280.7997 | |
279.6294 | |
281.4823 | |
279.9453 | |
281.0893 | |
283.1549 | |
279.6756 | |
274.5851 | |
274.2897 | |
267.0023 | |
270.4443 | |
269.2020 | |
276.4156 | |
276.2073 | |
271.7036 | |
259.8777 | |
256.1916 | |
255.9395 | |
255.9641 | |
254.2573 | |
255.4536 | |
256.6883 | |
255.6175 | |
256.1899 | |
250.2957 | |
253.1208 | |
253.1466 | |
256.3631 | |
260.0820 | |
253.4455 | |
254.6598 | |
264.8656 | |
260.9414 | |
258.7232 | |
255.1773 | |
252.8489 | |
254.5021 | |
256.6680 | |
261.1296 | |
265.6152 | |
267.6504 | |
269.8310 | |
267.4823 | |
269.7969 | |
272.1726 | |
267.7674 | |
269.4030 | |
267.4080 | |
267.8281 | |
264.9632 | |
268.6565 | |
265.8198 | |
273.4346 | |
275.4572 | |
276.4077 | |
272.4026 | |
272.0009 | |
275.0129 | |
268.6082 | |
266.5372 | |
261.2462 | |
261.4783 | |
260.2808 | |
255.0468 | |
254.8322 | |
257.8861 | |
258.0724 | |
257.8928 | |
256.8297 | |
259.4215 | |
259.3246 | |
259.0578 | |
262.4854 | |
258.4984 | |
261.6923 | |
265.6213 | |
267.4150 | |
267.7354 | |
269.5710 | |
272.0797 | |
272.3326 | |
274.4140 | |
280.2265 | |
282.5284 | |
282.7461 | |
282.5419 | |
280.8099 | |
278.4114 | |
274.5784 | |
275.3883 | |
275.9872 | |
273.0619 | |
273.8167 | |
271.3610 | |
270.7205 | |
274.0641 | |
275.8344 | |
273.3516 | |
276.1511 | |
285.8352 | |
282.2450 | |
279.3002 | |
282.1030 | |
281.9395 | |
289.5232 | |
290.0947 | |
289.3374 | |
284.8408 | |
285.9416 | |
283.9636 | |
280.9769 | |
280.4026 | |
282.4780 | |
284.3639 | |
274.5947 | |
264.8057 | |
265.8317 | |
275.1197 | |
275.4308 | |
278.9813 | |
285.3505 | |
290.1605 | |
289.2780 | |
286.6081 | |
286.4690 | |
288.4542 | |
292.5175 | |
278.2266 | |
289.0084 | |
299.5464 | |
297.4433 | |
305.5872 | |
300.8994 | |
287.0455 | |
295.1230 | |
304.5667 | |
316.2117 | |
321.0090 | |
315.1429 | |
325.8115 | |
330.3816 | |
337.0816 | |
341.6294 | |
342.9594 | |
354.5470 | |
336.8179 | |
349.0031 | |
363.2451 | |
365.2950 | |
365.4312 | |
356.2537 | |
349.7041 | |
346.5063 | |
325.0263 | |
317.4933 | |
316.6230 | |
317.1650 | |
315.1139 | |
310.0379 | |
321.6063 | |
332.6814 | |
330.5488 | |
332.4536 | |
328.7221 | |
325.3254 | |
339.8393 | |
338.2585 | |
321.2147 | |
329.4425 | |
310.3373 | |
303.8845 | |
301.0768 | |
294.4320 | |
295.4625 | |
275.3362 | |
267.6028 | |
268.1446 | |
258.8025 | |
252.6235 | |
251.6117 | |
255.6671 | |
246.0862 | |
243.3078 | |
266.4902 | |
233.3166 | |
234.1180 | |
235.7072 | |
240.5518 | |
243.9000 | |
245.2252 | |
243.3525 | |
239.1386 | |
240.2214 | |
240.9377 | |
241.2722 | |
255.9894 | |
256.1210 | |
250.7062 | |
256.2424 | |
256.8851 | |
243.9927 | |
250.1942 | |
252.2055 | |
253.9404 | |
253.4074 | |
260.8689 | |
258.5749 | |
257.9231 | |
265.0924 | |
266.1357 | |
260.9059 | |
265.1224 | |
266.1222 | |
270.4701 | |
275.0463 | |
270.2764 | |
269.6206 | |
265.0251 | |
261.9161 | |
262.1985 | |
257.6863 | |
261.0868 | |
263.6922 | |
264.3437 | |
274.3240 | |
283.1178 | |
278.3188 | |
273.8003 | |
272.4609 | |
257.6802 | |
253.6171 | |
253.2724 | |
243.9608 | |
247.0777 | |
247.2635 | |
249.4162 | |
247.1130 | |
241.1540 | |
240.0972 | |
235.6461 | |
241.7289 | |
247.8710 | |
251.4322 | |
258.8770 | |
263.5085 | |
265.1793 | |
266.9827 | |
270.9218 | |
274.4286 | |
271.3187 | |
275.5291 | |
275.8106 | |
280.5798 | |
276.7189 | |
277.4124 | |
278.8580 | |
280.1348 | |
281.6149 | |
280.0396 | |
276.7754 | |
279.5899 | |
279.4608 | |
278.8573 | |
282.1942 | |
283.8744 | |
286.8205 | |
286.8161 | |
285.5510 | |
284.4419 | |
287.6183 | |
289.5444 | |
293.9612 | |
294.6777 | |
299.5813 | |
299.7590 | |
302.3235 | |
299.9704 | |
299.4219 | |
298.8764 | |
301.3150 | |
295.4034 | |
297.4649 | |
299.0630 | |
304.3044 | |
311.4307 | |
319.4556 | |
312.1477 | |
322.1051 | |
323.9714 | |
320.8197 | |
315.9378 | |
308.1630 | |
307.4354 | |
309.6916 | |
301.3939 | |
294.0539 | |
298.0638 | |
291.7705 | |
293.2510 | |
295.0181 | |
286.4435 | |
283.4639 | |
282.0751 | |
283.0627 | |
282.3247 | |
280.8840 | |
281.5666 | |
281.8227 | |
282.5826 | |
284.1072 | |
282.7741 | |
284.0178 | |
284.8072 | |
285.1429 | |
285.3083 | |
285.1997 | |
283.5449 | |
283.4481 | |
283.3999 | |
283.8812 | |
284.3868 | |
284.8571 | |
285.7501 | |
284.6362 | |
286.3188 | |
286.0526 | |
284.5540 | |
284.9582 | |
285.7184 | |
286.9695 | |
285.2179 | |
285.5958 | |
285.8406 | |
285.6250 | |
285.9084 | |
286.0610 | |
286.6998 | |
287.4570 | |
288.1380 | |
287.5605 | |
286.9107 | |
286.6917 | |
289.5848 | |
288.9358 | |
288.1454 | |
288.1695 | |
288.0501 | |
288.1695 | |
288.1654 | |
288.4521 | |
293.2147 | |
287.9021 | |
293.3979 | |
296.1510 | |
292.8769 | |
288.9705 | |
288.1115 | |
287.3482 | |
288.2983 | |
289.4829 | |
295.2392 | |
294.8092 | |
295.2411 | |
289.7975 | |
295.9191 | |
294.2709 | |
295.3118 | |
293.9254 | |
302.7313 | |
305.7274 | |
311.6295 | |
313.5519 | |
318.1113 | |
318.9390 | |
321.7259 | |
318.3101 | |
320.2327 | |
320.8975 | |
329.2830 | |
323.2659 | |
319.5514 | |
320.0117 | |
321.5121 | |
323.1537 | |
325.9522 | |
330.9129 | |
327.2454 | |
331.6794 | |
331.7020 | |
338.7669 | |
338.4427 | |
339.3546 | |
340.3132 | |
339.5484 | |
338.7692 | |
345.1779 | |
343.2829 | |
349.8974 | |
342.2160 | |
338.2545 | |
334.5400 | |
321.7955 | |
327.8062 | |
334.6930 | |
334.0092 |