Istorija dienos normos CNY /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Kinijos ženminbi juanis = 102.2102 Angolos naujoji kvanza
rečiausiai
1 Kinijos ženminbi juanis = 20.4816 Angolos naujoji kvanza
Date | CNY/AON |
---|---|
60.4815 | |
60.6538 | |
61.0787 | |
61.8024 | |
61.6484 | |
62.0600 | |
62.8294 | |
63.5933 | |
63.7384 | |
63.9640 | |
64.1566 | |
64.1020 | |
65.0442 | |
64.0387 | |
64.1344 | |
64.8324 | |
64.6816 | |
64.1954 | |
62.9180 | |
62.3377 | |
60.0990 | |
60.0963 | |
61.4577 | |
61.6751 | |
71.9074 | |
73.9670 | |
75.5186 | |
78.7803 | |
80.2915 | |
83.1160 | |
82.0702 | |
82.8844 | |
83.5064 | |
84.3758 | |
86.0342 | |
86.6600 | |
88.5154 | |
88.9458 | |
87.8206 | |
88.6474 | |
91.3458 | |
91.7204 | |
94.1167 | |
93.2924 | |
93.1883 | |
93.4948 | |
92.8789 | |
92.9541 | |
92.9981 | |
93.0978 | |
95.3639 | |
96.8158 | |
97.9568 | |
98.1737 | |
98.0732 | |
98.5133 | |
98.5906 | |
98.9195 | |
98.7170 | |
99.2379 | |
99.3240 | |
99.7892 | |
100.3442 | |
99.2623 | |
100.3347 | |
100.2799 | |
100.5663 | |
101.0887 | |
101.5065 | |
102.1134 | |
101.0338 | |
101.0898 | |
99.8242 | |
95.8577 | |
95.4315 | |
95.3685 | |
94.7208 | |
95.8398 | |
98.3167 | |
100.7586 | |
101.0301 | |
101.3527 | |
101.5494 | |
101.1728 | |
101.2160 | |
101.2509 | |
101.5681 | |
100.3421 | |
99.6999 | |
100.8128 | |
100.4225 | |
100.0239 | |
99.6097 | |
100.9242 | |
100.7088 | |
99.4169 | |
97.9082 | |
96.8879 | |
95.5199 | |
92.8218 | |
91.9256 | |
90.8002 | |
89.4272 | |
91.0812 | |
87.0576 | |
85.3498 | |
84.9592 | |
84.0425 | |
82.3820 | |
80.2118 | |
81.4224 | |
81.9868 | |
83.3598 | |
81.8036 | |
84.8712 | |
84.1727 | |
82.8908 | |
81.4520 | |
81.1375 | |
78.0717 | |
77.9442 | |
79.0748 | |
80.1242 | |
79.9808 | |
79.3917 | |
76.3549 | |
75.5981 | |
73.3379 | |
70.8699 | |
71.0171 | |
70.2876 | |
70.1219 | |
70.8957 | |
71.1842 | |
70.5179 | |
71.5654 | |
71.1715 | |
70.1501 | |
69.0590 | |
69.0468 | |
67.1290 | |
67.2915 | |
67.7022 | |
69.5751 | |
67.5816 | |
65.7507 | |
65.7783 | |
70.8008 | |
69.3619 | |
63.4882 | |
56.5447 | |
53.4292 | |
52.1164 | |
51.6038 | |
51.7890 | |
51.3661 | |
50.4883 | |
50.6927 | |
51.4297 | |
50.8153 | |
49.6288 | |
50.3709 | |
50.4470 | |
50.3393 | |
49.9861 | |
49.8837 | |
49.4252 | |
49.0086 | |
48.5056 | |
47.6729 | |
47.6699 | |
47.2384 | |
47.3708 | |
48.0293 | |
47.4199 | |
47.5157 | |
47.4136 | |
47.3646 | |
47.5304 | |
47.3138 | |
47.0450 | |
46.7011 | |
46.7835 | |
46.8501 | |
46.4780 | |
46.1614 | |
46.2600 | |
46.0934 | |
45.6057 | |
45.8006 | |
45.0923 | |
44.6579 | |
44.8078 | |
44.7054 | |
44.9742 | |
45.0804 | |
44.8035 | |
44.6060 | |
44.6795 | |
44.3606 | |
44.0907 | |
43.7610 | |
43.6096 | |
43.3790 | |
42.9554 | |
42.2438 | |
41.6423 | |
41.1803 | |
39.3131 | |
39.1251 | |
38.8600 | |
38.2270 | |
37.8463 | |
37.3490 | |
37.4312 | |
38.1445 | |
37.7608 | |
37.2251 | |
37.4939 | |
37.5404 | |
37.4180 | |
37.3202 | |
36.9135 | |
36.5425 | |
36.4723 | |
36.0596 | |
34.0408 | |
34.2185 | |
34.3205 | |
34.1390 | |
34.1762 | |
33.9726 | |
33.9116 | |
33.8777 | |
33.7706 | |
32.9407 | |
33.1356 | |
33.1222 | |
32.1320 | |
31.6064 | |
28.2500 | |
25.5391 | |
25.4049 | |
25.2135 | |
25.1047 | |
25.0856 | |
25.0608 | |
25.2644 | |
25.1090 | |
24.9616 | |
24.9617 | |
25.1966 | |
25.0563 | |
24.9779 | |
25.0934 | |
25.2161 | |
25.4749 | |
25.4319 | |
25.0335 | |
24.7981 | |
24.9488 | |
24.6920 | |
24.4872 | |
24.5990 | |
24.4998 | |
24.3732 | |
24.3912 | |
24.2755 | |
24.4555 | |
24.3633 | |
24.3574 | |
24.3142 | |
23.9739 | |
24.0679 | |
24.0598 | |
24.1247 | |
24.0598 | |
24.0936 | |
24.0074 | |
24.0776 | |
24.2112 | |
24.0426 | |
24.0370 | |
24.0709 | |
24.1065 | |
24.1064 | |
24.1771 | |
24.0847 | |
23.9253 | |
24.0835 | |
24.0170 | |
23.7284 | |
23.8891 | |
23.8353 | |
23.8648 | |
23.9150 | |
23.9694 | |
23.9256 | |
24.0640 | |
24.2370 | |
24.5430 | |
24.4193 | |
24.5232 | |
24.5977 | |
24.7661 | |
24.9085 | |
24.8852 | |
24.8325 | |
24.7867 | |
24.8458 | |
24.7816 | |
24.9040 | |
24.9643 | |
24.8914 | |
24.9641 | |
24.7898 | |
24.6885 | |
24.7575 | |
24.8941 | |
25.2324 | |
25.2700 | |
25.0366 | |
25.2729 | |
25.3273 | |
25.4056 | |
25.5192 | |
25.5713 | |
25.5141 | |
25.1492 | |
25.1315 | |
24.8234 | |
24.5103 | |
24.5346 | |
24.3815 | |
24.3474 | |
24.3118 | |
24.3089 | |
23.6920 | |
23.6534 | |
23.6819 | |
23.6609 | |
23.6482 | |
20.5028 | |
20.8366 | |
20.9058 | |
21.0375 | |
20.9640 | |
21.0628 | |
21.1566 | |
21.1621 | |
21.2107 |