Povijest dnevnih stopa CNY /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kineski yuan = 102.2102 angolska nova kvanza (1990.–2000.)
Minimalni na
1 kineski yuan = 20.4816 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / CNY
Date | CNY/AON |
| 60.4815 |
| 60.6538 |
| 61.0787 |
| 61.8024 |
| 61.6484 |
| 62.0600 |
| 62.8294 |
| 63.5933 |
| 63.7384 |
| 63.9640 |
| 64.1566 |
| 64.1020 |
| 65.0442 |
| 64.0387 |
| 64.1344 |
| 64.8324 |
| 64.6816 |
| 64.1954 |
| 62.9180 |
| 62.3377 |
| 60.0990 |
| 60.0963 |
| 61.4577 |
| 61.6751 |
| 71.9074 |
| 73.9670 |
| 75.5186 |
| 78.7803 |
| 80.2915 |
| 83.1160 |
| 82.0702 |
| 82.8844 |
| 83.5064 |
| 84.3758 |
| 86.0342 |
| 86.6600 |
| 88.5154 |
| 88.9458 |
| 87.8206 |
| 88.6474 |
| 91.3458 |
| 91.7204 |
| 94.1167 |
| 93.2924 |
| 93.1883 |
| 93.4948 |
| 92.8789 |
| 92.9541 |
| 92.9981 |
| 93.0978 |
| 95.3639 |
| 96.8158 |
| 97.9568 |
| 98.1737 |
| 98.0732 |
| 98.5133 |
| 98.5906 |
| 98.9195 |
| 98.7170 |
| 99.2379 |
| 99.3240 |
| 99.7892 |
| 100.3442 |
| 99.2623 |
| 100.3347 |
| 100.2799 |
| 100.5663 |
| 101.0887 |
| 101.5065 |
| 102.1134 |
| 101.0338 |
| 101.0898 |
| 99.8242 |
| 95.8577 |
| 95.4315 |
| 95.3685 |
| 94.7208 |
| 95.8398 |
| 98.3167 |
| 100.7586 |
| 101.0301 |
| 101.3527 |
| 101.5494 |
| 101.1728 |
| 101.2160 |
| 101.2509 |
| 101.5681 |
| 100.3421 |
| 99.6999 |
| 100.8128 |
| 100.4225 |
| 100.0239 |
| 99.6097 |
| 100.9242 |
| 100.7088 |
| 99.4169 |
| 97.9082 |
| 96.8879 |
| 95.5199 |
| 92.8218 |
| 91.9256 |
| 90.8002 |
| 89.4272 |
| 91.0812 |
| 87.0576 |
| 85.3498 |
| 84.9592 |
| 84.0425 |
| 82.3820 |
| 80.2118 |
| 81.4224 |
| 81.9868 |
| 83.3598 |
| 81.8036 |
| 84.8712 |
| 84.1727 |
| 82.8908 |
| 81.4520 |
| 81.1375 |
| 78.0717 |
| 77.9442 |
| 79.0748 |
| 80.1242 |
| 79.9808 |
| 79.3917 |
| 76.3549 |
| 75.5981 |
| 73.3379 |
| 70.8699 |
| 71.0171 |
| 70.2876 |
| 70.1219 |
| 70.8957 |
| 71.1842 |
| 70.5179 |
| 71.5654 |
| 71.1715 |
| 70.1501 |
| 69.0590 |
| 69.0468 |
| 67.1290 |
| 67.2915 |
| 67.7022 |
| 69.5751 |
| 67.5816 |
| 65.7507 |
| 65.7783 |
| 70.8008 |
| 69.3619 |
| 63.4882 |
| 56.5447 |
| 53.4292 |
| 52.1164 |
| 51.6038 |
| 51.7890 |
| 51.3661 |
| 50.4883 |
| 50.6927 |
| 51.4297 |
| 50.8153 |
| 49.6288 |
| 50.3709 |
| 50.4470 |
| 50.3393 |
| 49.9861 |
| 49.8837 |
| 49.4252 |
| 49.0086 |
| 48.5056 |
| 47.6729 |
| 47.6699 |
| 47.2384 |
| 47.3708 |
| 48.0293 |
| 47.4199 |
| 47.5157 |
| 47.4136 |
| 47.3646 |
| 47.5304 |
| 47.3138 |
| 47.0450 |
| 46.7011 |
| 46.7835 |
| 46.8501 |
| 46.4780 |
| 46.1614 |
| 46.2600 |
| 46.0934 |
| 45.6057 |
| 45.8006 |
| 45.0923 |
| 44.6579 |
| 44.8078 |
| 44.7054 |
| 44.9742 |
| 45.0804 |
| 44.8035 |
| 44.6060 |
| 44.6795 |
| 44.3606 |
| 44.0907 |
| 43.7610 |
| 43.6096 |
| 43.3790 |
| 42.9554 |
| 42.2438 |
| 41.6423 |
| 41.1803 |
| 39.3131 |
| 39.1251 |
| 38.8600 |
| 38.2270 |
| 37.8463 |
| 37.3490 |
| 37.4312 |
| 38.1445 |
| 37.7608 |
| 37.2251 |
| 37.4939 |
| 37.5404 |
| 37.4180 |
| 37.3202 |
| 36.9135 |
| 36.5425 |
| 36.4723 |
| 36.0596 |
| 34.0408 |
| 34.2185 |
| 34.3205 |
| 34.1390 |
| 34.1762 |
| 33.9726 |
| 33.9116 |
| 33.8777 |
| 33.7706 |
| 32.9407 |
| 33.1356 |
| 33.1222 |
| 32.1320 |
| 31.6064 |
| 28.2500 |
| 25.5391 |
| 25.4049 |
| 25.2135 |
| 25.1047 |
| 25.0856 |
| 25.0608 |
| 25.2644 |
| 25.1090 |
| 24.9616 |
| 24.9617 |
| 25.1966 |
| 25.0563 |
| 24.9779 |
| 25.0934 |
| 25.2161 |
| 25.4749 |
| 25.4319 |
| 25.0335 |
| 24.7981 |
| 24.9488 |
| 24.6920 |
| 24.4872 |
| 24.5990 |
| 24.4998 |
| 24.3732 |
| 24.3912 |
| 24.2755 |
| 24.4555 |
| 24.3633 |
| 24.3574 |
| 24.3142 |
| 23.9739 |
| 24.0679 |
| 24.0598 |
| 24.1247 |
| 24.0598 |
| 24.0936 |
| 24.0074 |
| 24.0776 |
| 24.2112 |
| 24.0426 |
| 24.0370 |
| 24.0709 |
| 24.1065 |
| 24.1064 |
| 24.1771 |
| 24.0847 |
| 23.9253 |
| 24.0835 |
| 24.0170 |
| 23.7284 |
| 23.8891 |
| 23.8353 |
| 23.8648 |
| 23.9150 |
| 23.9694 |
| 23.9256 |
| 24.0640 |
| 24.2370 |
| 24.5430 |
| 24.4193 |
| 24.5232 |
| 24.5977 |
| 24.7661 |
| 24.9085 |
| 24.8852 |
| 24.8325 |
| 24.7867 |
| 24.8458 |
| 24.7816 |
| 24.9040 |
| 24.9643 |
| 24.8914 |
| 24.9641 |
| 24.7898 |
| 24.6885 |
| 24.7575 |
| 24.8941 |
| 25.2324 |
| 25.2700 |
| 25.0366 |
| 25.2729 |
| 25.3273 |
| 25.4056 |
| 25.5192 |
| 25.5713 |
| 25.5141 |
| 25.1492 |
| 25.1315 |
| 24.8234 |
| 24.5103 |
| 24.5346 |
| 24.3815 |
| 24.3474 |
| 24.3118 |
| 24.3089 |
| 23.6920 |
| 23.6534 |
| 23.6819 |
| 23.6609 |
| 23.6482 |
| 20.5028 |
| 20.8366 |
| 20.9058 |
| 21.0375 |
| 20.9640 |
| 21.0628 |
| 21.1566 |
| 21.1621 |
| 21.2107 |