Istorija dienos normos CLP /CDF nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Čilės pesas = 3.2357 Kongo frankas
rečiausiai
1 Čilės pesas = 0.6014 Kongo frankas
Date | CLP/CDF |
---|---|
2.9992 | |
2.9603 | |
2.9397 | |
2.8640 | |
2.9404 | |
2.8610 | |
2.8328 | |
2.9366 | |
2.8715 | |
2.8554 | |
2.7904 | |
2.8596 | |
2.8336 | |
2.8987 | |
2.9527 | |
2.9896 | |
3.0164 | |
3.0045 | |
3.0997 | |
3.0697 | |
3.1192 | |
3.0218 | |
3.1044 | |
2.9540 | |
2.9105 | |
2.7481 | |
2.8903 | |
2.7748 | |
2.6943 | |
2.6442 | |
2.6930 | |
2.7252 | |
2.7611 | |
2.7773 | |
2.8048 | |
2.8815 | |
2.9031 | |
2.8351 | |
2.8640 | |
2.8763 | |
2.9491 | |
3.0399 | |
3.0390 | |
3.0227 | |
3.0373 | |
2.9590 | |
2.9810 | |
2.9792 | |
2.9063 | |
2.9045 | |
2.8938 | |
2.5971 | |
2.5572 | |
2.6781 | |
2.5566 | |
2.5805 | |
2.5549 | |
2.5807 | |
2.4750 | |
2.6041 | |
2.5989 | |
2.5642 | |
2.5505 | |
2.5230 | |
2.5054 | |
2.4510 | |
2.4263 | |
2.3294 | |
2.2980 | |
2.3681 | |
2.2973 | |
2.2484 | |
2.1785 | |
2.3013 | |
2.2305 | |
2.1671 | |
2.0638 | |
2.1105 | |
2.1846 | |
2.1745 | |
2.0707 | |
2.2184 | |
2.2787 | |
2.3202 | |
2.3110 | |
2.1595 | |
2.2694 | |
2.2085 | |
2.2394 | |
2.1325 | |
1.9513 | |
2.0140 | |
2.1533 | |
2.1739 | |
2.2667 | |
2.3251 | |
2.4332 | |
2.4082 | |
2.4136 | |
2.3326 | |
2.3159 | |
2.3325 | |
2.3755 | |
2.5188 | |
2.4670 | |
2.4733 | |
2.5129 | |
2.5064 | |
2.4699 | |
2.4331 | |
2.5055 | |
2.4874 | |
2.4305 | |
2.3977 | |
2.3521 | |
2.3335 | |
2.2927 | |
2.3746 | |
2.3716 | |
2.3719 | |
2.4697 | |
2.5120 | |
2.4961 | |
2.4597 | |
2.4697 | |
2.4461 | |
2.4086 | |
2.4739 | |
2.5114 | |
2.5247 | |
2.5423 | |
2.5769 | |
2.5371 | |
2.5396 | |
2.5240 | |
2.5276 | |
2.5939 | |
2.6240 | |
2.6213 | |
2.6828 | |
2.6981 | |
2.7034 | |
2.6670 | |
2.7705 | |
2.7831 | |
2.7514 | |
2.7316 | |
2.7873 | |
2.8618 | |
2.8407 | |
2.8245 | |
2.8281 | |
2.7899 | |
2.7439 | |
2.7113 | |
2.7646 | |
2.7219 | |
2.7002 | |
2.7444 | |
2.8001 | |
2.7554 | |
2.6921 | |
2.6958 | |
2.6986 | |
2.6936 | |
2.7412 | |
2.7978 | |
2.7723 | |
2.7147 | |
2.6783 | |
2.6434 | |
2.5830 | |
2.5419 | |
2.5675 | |
2.5952 | |
2.5602 | |
2.5258 | |
2.4910 | |
2.4690 | |
2.4578 | |
2.5055 | |
2.5331 | |
2.5634 | |
2.5293 | |
2.5259 | |
2.4962 | |
2.4237 | |
2.4429 | |
2.6111 | |
2.5488 | |
2.4924 | |
2.4488 | |
2.4249 | |
2.3405 | |
2.2804 | |
2.4270 | |
2.3855 | |
2.3034 | |
2.2697 | |
2.1619 | |
2.1476 | |
2.0691 | |
2.0138 | |
2.0030 | |
2.0065 | |
2.0115 | |
1.9892 | |
1.9879 | |
1.9922 | |
2.0253 | |
2.0857 | |
2.0965 | |
2.1244 | |
2.1261 | |
2.1477 | |
2.1427 | |
2.1876 | |
2.1760 | |
2.1789 | |
2.3019 | |
2.2388 | |
2.1975 | |
2.0852 | |
2.0714 | |
2.0089 | |
2.1447 | |
2.1828 | |
2.2344 | |
2.2989 | |
2.2866 | |
2.3271 | |
2.3145 | |
2.2865 | |
2.3067 | |
2.3430 | |
2.3237 | |
2.2942 | |
2.3022 | |
2.3192 | |
2.3172 | |
2.3011 | |
2.3821 | |
2.4051 | |
2.4420 | |
2.4096 | |
2.4370 | |
2.4313 | |
2.3657 | |
2.3476 | |
2.3386 | |
2.3548 | |
2.3720 | |
2.3678 | |
2.4149 | |
2.4188 | |
2.4688 | |
2.4803 | |
2.4699 | |
2.4522 | |
2.4105 | |
2.4521 | |
2.4431 | |
2.4798 | |
2.5182 | |
2.4901 | |
2.4744 | |
2.5096 | |
2.4431 | |
2.4491 | |
2.4276 | |
2.3853 | |
2.3597 | |
2.3728 | |
2.3722 | |
2.3809 | |
2.4320 | |
2.3789 | |
2.4059 | |
2.3892 | |
2.3949 | |
2.3425 | |
2.3829 | |
2.4132 | |
2.4190 | |
2.4864 | |
2.4426 | |
2.3806 | |
2.3461 | |
2.4024 | |
2.4891 | |
2.4311 | |
2.4681 | |
2.4981 | |
2.5486 | |
2.4480 | |
2.4816 | |
2.4810 | |
2.4577 | |
2.5269 | |
2.5316 | |
2.5523 | |
2.5592 | |
2.5864 | |
2.5345 | |
2.5810 | |
2.5693 | |
2.6353 | |
2.6813 | |
2.7065 | |
2.6613 | |
2.6668 | |
2.6580 | |
2.6506 | |
2.6820 | |
2.7082 | |
2.7579 | |
2.7376 | |
2.7016 | |
2.6658 | |
2.6508 | |
2.6515 | |
2.6804 | |
2.6644 | |
2.5475 | |
2.5107 | |
2.5676 | |
2.4017 | |
2.4119 | |
2.4500 | |
2.4543 | |
2.4819 | |
2.4690 | |
2.4459 | |
2.4667 | |
2.5240 | |
2.4674 | |
2.4459 | |
2.4831 | |
2.5001 | |
2.5084 | |
2.5053 | |
2.4451 | |
2.4881 | |
2.4662 | |
2.3990 | |
2.4807 | |
2.4538 | |
2.3313 | |
2.2738 | |
2.2534 | |
2.2263 | |
2.1842 | |
2.1907 | |
2.1521 | |
2.1198 | |
2.1304 | |
2.1142 | |
2.0746 | |
2.1091 | |
2.1274 | |
2.1446 | |
2.0101 | |
2.0661 | |
2.0242 | |
2.0291 | |
1.9975 | |
1.9952 | |
2.0187 | |
1.9664 | |
1.9561 | |
1.9598 | |
1.9495 | |
1.8822 | |
1.8584 | |
1.7278 | |
1.7358 | |
1.7395 | |
1.7261 | |
1.8270 | |
1.7146 | |
1.6930 | |
1.7012 | |
1.3977 | |
1.4453 | |
1.4776 | |
1.4719 | |
1.4490 | |
1.4454 | |
1.4753 | |
1.4722 | |
1.4247 | |
1.4417 | |
1.4350 | |
1.4458 | |
1.4611 | |
1.4909 | |
1.4797 | |
1.4806 | |
1.4409 | |
1.4716 | |
1.4337 | |
1.4406 | |
1.4020 | |
1.3682 | |
1.3766 | |
1.3540 | |
1.3480 | |
1.3378 | |
1.3442 | |
1.3932 | |
1.4043 | |
1.3957 | |
1.3858 | |
1.3586 | |
1.3868 | |
1.3596 | |
1.3705 | |
1.3858 | |
1.3489 | |
1.3377 | |
1.3196 | |
1.3008 | |
1.3167 | |
1.2998 | |
1.2845 | |
1.2698 | |
1.2778 | |
1.3061 | |
1.3230 | |
1.3062 | |
1.3113 | |
1.3207 | |
1.2969 | |
1.2938 | |
1.3111 | |
1.3196 | |
1.3402 | |
1.3496 | |
1.3661 | |
1.3754 | |
1.3552 | |
1.3148 | |
1.3579 | |
1.3489 | |
1.3352 | |
1.3382 | |
1.3190 | |
1.3438 | |
1.3737 | |
1.3641 | |
1.3947 | |
1.4267 | |
1.4386 | |
1.4496 | |
1.4585 | |
1.4652 | |
1.4604 | |
1.4634 | |
1.4830 | |
1.5119 | |
1.5496 | |
1.5206 | |
1.5059 | |
1.5184 | |
1.5000 | |
1.5021 | |
1.5109 | |
1.4788 | |
1.4739 | |
1.4435 | |
1.4756 | |
1.5039 | |
1.4919 | |
1.4924 | |
1.4806 | |
1.4715 | |
1.4847 | |
1.4733 | |
1.5032 | |
1.4997 | |
1.5234 | |
1.5157 | |
1.4951 | |
1.5111 | |
1.5124 | |
1.5531 | |
1.5559 | |
1.5792 | |
1.5919 | |
1.5823 | |
1.5740 | |
1.5644 | |
1.5448 | |
1.5372 | |
1.5403 | |
1.5499 | |
1.5692 | |
1.5648 | |
1.5805 | |
1.6018 | |
1.6067 | |
1.6153 | |
1.6327 | |
1.6338 | |
1.6641 | |
1.6795 | |
1.6702 | |
1.6681 | |
1.6656 | |
1.6743 | |
1.6763 | |
1.6665 | |
1.6799 | |
1.6695 | |
1.6318 | |
1.6465 | |
1.6590 | |
1.6805 | |
1.6702 | |
1.6789 | |
1.6402 | |
1.6135 | |
1.6166 | |
1.6455 | |
1.6633 | |
1.6862 | |
1.6623 | |
1.6486 | |
1.6815 | |
1.7081 | |
1.7548 | |
1.7414 | |
1.7522 | |
1.7456 | |
1.7422 | |
1.7506 | |
1.7328 | |
1.7747 | |
1.7792 | |
1.7694 | |
1.8065 | |
1.8272 | |
1.8457 | |
1.8528 | |
1.8528 | |
1.8309 | |
1.8642 | |
1.8276 | |
1.8200 | |
1.8126 | |
1.8029 | |
1.7902 | |
1.8028 | |
1.7901 | |
1.8059 | |
1.8229 | |
1.8275 | |
1.8180 | |
1.8193 | |
1.8051 | |
1.8661 | |
1.8289 | |
1.8392 | |
1.8778 | |
1.9086 | |
1.9355 | |
1.9562 | |
1.9584 | |
1.9270 | |
1.9502 | |
1.9657 | |
1.9496 | |
1.9632 | |
1.9643 | |
1.9680 | |
1.9417 | |
1.9349 | |
1.9491 | |
1.9488 | |
1.9434 | |
1.9559 | |
1.9570 | |
1.9442 | |
1.9479 | |
1.9290 | |
1.9217 | |
1.9465 | |
1.9567 | |
1.9339 | |
1.9360 | |
1.9158 | |
1.9275 | |
1.9252 | |
1.9218 | |
1.9421 | |
1.9570 | |
1.9553 | |
1.9476 | |
1.9456 | |
1.9601 | |
1.9373 | |
1.9243 | |
1.9254 | |
1.9138 | |
1.9309 | |
1.9279 | |
1.9142 | |
1.8852 | |
1.8929 | |
1.8341 | |
1.8336 | |
1.8398 | |
1.8216 | |
1.8262 | |
1.7673 | |
1.7922 | |
1.8319 | |
1.8608 | |
1.8914 | |
1.8846 | |
1.8626 | |
1.9010 | |
1.8904 | |
1.8838 | |
1.8693 | |
1.9010 | |
1.9094 | |
1.8813 | |
1.8986 | |
1.8873 | |
1.9312 | |
1.9237 | |
1.8792 | |
1.8637 | |
1.8125 | |
1.7746 | |
1.7496 | |
1.7389 | |
1.7421 | |
1.7502 | |
1.7514 | |
1.7297 | |
1.7396 | |
1.8206 | |
1.8275 | |
1.8675 | |
1.8017 | |
1.8284 | |
1.7657 | |
1.7294 | |
1.7882 | |
1.9074 | |
1.9286 | |
1.9921 | |
1.9715 | |
1.9535 | |
1.9372 | |
1.9275 | |
1.9882 | |
1.9740 | |
1.9733 | |
1.9508 | |
1.9476 | |
1.9088 | |
1.9218 | |
1.9617 | |
1.9430 | |
1.9566 | |
1.9289 | |
1.9367 | |
1.9447 | |
1.9690 | |
1.9468 | |
1.9208 | |
1.9274 | |
1.9097 | |
1.9019 | |
1.8893 | |
1.9032 | |
1.9422 | |
1.9259 | |
1.9577 | |
1.9482 | |
1.9013 | |
1.8858 | |
1.8316 | |
1.8523 | |
1.8260 | |
1.9352 | |
1.9039 | |
1.9108 | |
1.8687 | |
1.8823 | |
1.8653 | |
1.8762 | |
1.8795 | |
1.8803 | |
1.8240 | |
1.8547 | |
1.8869 | |
1.8814 | |
1.8503 | |
1.8132 | |
1.7716 | |
1.7755 | |
1.7944 | |
1.7829 | |
1.7588 | |
1.7462 | |
1.7326 | |
1.7131 | |
1.7112 | |
1.6731 | |
1.6736 | |
1.6547 | |
1.6425 | |
1.6731 | |
1.6627 | |
1.6469 | |
1.6563 | |
1.6830 | |
1.6897 | |
1.6921 | |
1.7078 | |
1.7189 | |
1.6921 | |
1.7195 | |
1.6964 | |
1.6776 | |
1.6983 | |
1.7571 | |
1.7609 | |
1.7334 | |
1.7064 | |
1.7012 | |
1.6639 | |
1.7034 | |
1.7562 | |
1.8207 | |
1.8130 | |
1.7790 | |
1.7561 | |
1.7654 | |
1.7912 | |
1.7657 | |
1.7728 | |
1.7769 | |
1.7367 | |
1.6808 | |
1.6553 | |
1.5744 | |
1.5593 | |
1.5110 | |
1.4697 | |
1.4550 | |
1.4631 | |
1.4252 | |
1.4307 | |
1.4240 | |
1.4215 | |
1.4154 | |
1.4098 | |
1.4081 | |
1.1812 | |
1.1792 | |
1.1496 | |
1.1666 | |
1.1901 | |
1.1678 | |
1.1367 | |
1.1316 | |
1.1399 | |
1.1434 | |
1.1697 | |
1.1535 | |
1.1405 | |
1.1587 | |
1.1744 | |
1.1387 | |
1.1202 | |
1.1263 | |
1.1155 | |
1.1028 | |
1.0192 | |
1.0278 | |
0.9930 | |
1.0366 | |
0.9972 | |
0.9698 | |
0.9785 | |
0.9434 | |
0.9783 | |
0.8453 | |
0.8543 | |
0.8572 | |
0.8470 | |
0.8427 | |
0.8075 | |
0.8023 | |
0.8507 | |
0.8600 | |
0.8160 | |
0.8016 | |
0.8846 | |
0.8783 | |
0.9261 | |
0.9969 | |
1.0090 | |
1.0249 | |
1.0336 | |
1.0599 | |
1.0438 | |
1.0433 | |
1.0483 | |
1.0707 | |
1.0981 | |
1.0943 | |
1.0859 | |
1.0634 | |
1.0352 | |
1.0860 | |
1.0852 | |
1.1146 | |
1.1057 | |
1.1367 | |
1.1589 | |
1.1452 | |
1.1566 | |
1.1915 | |
1.1598 | |
1.2004 | |
1.2444 | |
1.2150 | |
1.1993 | |
1.2392 | |
1.2004 | |
1.1919 | |
1.1521 | |
1.1608 | |
1.1531 | |
1.1566 | |
1.1534 | |
1.1266 | |
1.1454 | |
1.0907 | |
1.0912 | |
1.0960 | |
1.0855 | |
1.0919 | |
1.0740 | |
1.0588 | |
1.0743 | |
1.0764 | |
1.0953 | |
1.1026 | |
1.0839 | |
1.0987 | |
1.0843 | |
1.0710 | |
1.0629 | |
1.0602 | |
1.0489 | |
1.0408 | |
1.0397 | |
1.0413 | |
1.0490 | |
1.0417 | |
1.0400 | |
1.0562 | |
1.0554 | |
1.0449 | |
1.0314 | |
1.0297 | |
1.0352 | |
1.0277 | |
1.0334 | |
1.0375 | |
1.0415 | |
1.0469 | |
1.0451 | |
1.0430 | |
1.0382 | |
1.0341 | |
1.0226 | |
1.0166 | |
0.8938 | |
0.8968 | |
0.8930 | |
0.8884 | |
0.8983 | |
0.9079 | |
0.8882 | |
0.8882 | |
0.8949 | |
0.8983 | |
0.9004 | |
0.8952 | |
0.9113 | |
0.9146 | |
0.9254 | |
0.9258 | |
0.9244 | |
0.9209 | |
0.9161 | |
0.9204 | |
0.9243 | |
0.9220 | |
0.8532 | |
0.8469 | |
0.8376 | |
0.8061 | |
0.7991 | |
0.8030 | |
0.7994 | |
0.8017 | |
0.8040 | |
0.8133 | |
0.7965 | |
0.7922 | |
0.8008 | |
0.7987 | |
0.7916 | |
0.8021 | |
0.8011 | |
0.7744 | |
0.7927 | |
0.7903 | |
0.7989 | |
0.8219 | |
0.8196 | |
0.8330 | |
0.8414 | |
0.8378 | |
0.8378 | |
0.8421 | |
0.8426 | |
0.8312 | |
0.8204 | |
0.8275 | |
0.8221 | |
0.8297 | |
0.8452 | |
0.8346 | |
0.8221 | |
0.8326 | |
0.8332 | |
0.8288 | |
0.8400 | |
0.8456 | |
0.8496 | |
0.8652 | |
0.8628 | |
0.8903 | |
0.8616 | |
0.8858 | |
0.8849 | |
0.8783 | |
0.8603 | |
0.8421 | |
0.8482 | |
0.8583 | |
0.8723 | |
0.8716 | |
0.8575 | |
0.8826 | |
0.8816 | |
0.8845 | |
0.9021 | |
0.9075 | |
0.9233 | |
0.8979 | |
0.8825 | |
0.8739 | |
0.8516 | |
0.8339 | |
0.8085 | |
0.7889 | |
0.8695 | |
0.8546 | |
0.8627 | |
0.8721 | |
0.8948 | |
0.8784 | |
0.9060 | |
0.8938 | |
0.8283 | |
0.8113 | |
0.8205 | |
0.7995 | |
0.7961 | |
0.7941 | |
0.7903 | |
0.7762 | |
0.7892 | |
0.8009 | |
0.7880 | |
0.7809 | |
0.7792 | |
0.7780 | |
0.7668 | |
0.7514 | |
0.7701 | |
0.7637 | |
0.7514 | |
0.7246 | |
0.7337 | |
0.7236 | |
0.6908 | |
0.6741 | |
0.6657 | |
0.6505 | |
0.6619 | |
0.6733 | |
0.6867 | |
0.6673 | |
0.6604 | |
0.6532 | |
0.6489 | |
0.6361 | |
0.6271 | |
0.6199 | |
0.6131 | |
0.6057 | |
0.6127 | |
0.6039 | |
0.6070 | |
0.6020 | |
0.6086 | |
0.6236 | |
0.6133 | |
0.6185 | |
0.6065 | |
0.6227 | |
0.6113 | |
0.6238 | |
0.6218 | |
0.6253 | |
0.6600 | |
0.6558 | |
0.6418 | |
0.6392 | |
0.6173 |