Storia delle tariffe giornaliere CLP /CDF dato che sabato, 20 marzo 2004.
Il massimo è stato raggiunto il
1 peso cileno = 3.2357 franco congolese
il minimo sul
1 peso cileno = 0.6014 franco congolese
Storico dei prezzi di CDF / CLP
Date | CLP/CDF |
| 2.9603 |
| 2.9397 |
| 2.8640 |
| 2.9404 |
| 2.8610 |
| 2.8328 |
| 2.9366 |
| 2.8715 |
| 2.8554 |
| 2.7904 |
| 2.8596 |
| 2.8336 |
| 2.8987 |
| 2.9527 |
| 2.9896 |
| 3.0164 |
| 3.0045 |
| 3.0997 |
| 3.0697 |
| 3.1192 |
| 3.0218 |
| 3.1044 |
| 2.9540 |
| 2.9105 |
| 2.7481 |
| 2.8903 |
| 2.7748 |
| 2.6943 |
| 2.6442 |
| 2.6930 |
| 2.7252 |
| 2.7611 |
| 2.7773 |
| 2.8048 |
| 2.8815 |
| 2.9031 |
| 2.8351 |
| 2.8640 |
| 2.8763 |
| 2.9491 |
| 3.0399 |
| 3.0390 |
| 3.0227 |
| 3.0373 |
| 2.9590 |
| 2.9810 |
| 2.9792 |
| 2.9063 |
| 2.9045 |
| 2.8938 |
| 2.5971 |
| 2.5572 |
| 2.6781 |
| 2.5566 |
| 2.5805 |
| 2.5549 |
| 2.5807 |
| 2.4750 |
| 2.6041 |
| 2.5989 |
| 2.5642 |
| 2.5505 |
| 2.5230 |
| 2.5054 |
| 2.4510 |
| 2.4263 |
| 2.3294 |
| 2.2980 |
| 2.3681 |
| 2.2973 |
| 2.2484 |
| 2.1785 |
| 2.3013 |
| 2.2305 |
| 2.1671 |
| 2.0638 |
| 2.1105 |
| 2.1846 |
| 2.1745 |
| 2.0707 |
| 2.2184 |
| 2.2787 |
| 2.3202 |
| 2.3110 |
| 2.1595 |
| 2.2694 |
| 2.2085 |
| 2.2394 |
| 2.1325 |
| 1.9513 |
| 2.0140 |
| 2.1533 |
| 2.1739 |
| 2.2667 |
| 2.3251 |
| 2.4332 |
| 2.4082 |
| 2.4136 |
| 2.3326 |
| 2.3159 |
| 2.3325 |
| 2.3755 |
| 2.5188 |
| 2.4670 |
| 2.4733 |
| 2.5129 |
| 2.5064 |
| 2.4699 |
| 2.4331 |
| 2.5055 |
| 2.4874 |
| 2.4305 |
| 2.3977 |
| 2.3521 |
| 2.3335 |
| 2.2927 |
| 2.3746 |
| 2.3716 |
| 2.3719 |
| 2.4697 |
| 2.5120 |
| 2.4961 |
| 2.4597 |
| 2.4697 |
| 2.4461 |
| 2.4086 |
| 2.4739 |
| 2.5114 |
| 2.5247 |
| 2.5423 |
| 2.5769 |
| 2.5371 |
| 2.5396 |
| 2.5240 |
| 2.5276 |
| 2.5939 |
| 2.6240 |
| 2.6213 |
| 2.6828 |
| 2.6981 |
| 2.7034 |
| 2.6670 |
| 2.7705 |
| 2.7831 |
| 2.7514 |
| 2.7316 |
| 2.7873 |
| 2.8618 |
| 2.8407 |
| 2.8245 |
| 2.8281 |
| 2.7899 |
| 2.7439 |
| 2.7113 |
| 2.7646 |
| 2.7219 |
| 2.7002 |
| 2.7444 |
| 2.8001 |
| 2.7554 |
| 2.6921 |
| 2.6958 |
| 2.6986 |
| 2.6936 |
| 2.7412 |
| 2.7978 |
| 2.7723 |
| 2.7147 |
| 2.6783 |
| 2.6434 |
| 2.5830 |
| 2.5419 |
| 2.5675 |
| 2.5952 |
| 2.5602 |
| 2.5258 |
| 2.4910 |
| 2.4690 |
| 2.4578 |
| 2.5055 |
| 2.5331 |
| 2.5634 |
| 2.5293 |
| 2.5259 |
| 2.4962 |
| 2.4237 |
| 2.4429 |
| 2.6111 |
| 2.5488 |
| 2.4924 |
| 2.4488 |
| 2.4249 |
| 2.3405 |
| 2.2804 |
| 2.4270 |
| 2.3855 |
| 2.3034 |
| 2.2697 |
| 2.1619 |
| 2.1476 |
| 2.0691 |
| 2.0138 |
| 2.0030 |
| 2.0065 |
| 2.0115 |
| 1.9892 |
| 1.9879 |
| 1.9922 |
| 2.0253 |
| 2.0857 |
| 2.0965 |
| 2.1244 |
| 2.1261 |
| 2.1477 |
| 2.1427 |
| 2.1876 |
| 2.1760 |
| 2.1789 |
| 2.3019 |
| 2.2388 |
| 2.1975 |
| 2.0852 |
| 2.0714 |
| 2.0089 |
| 2.1447 |
| 2.1828 |
| 2.2344 |
| 2.2989 |
| 2.2866 |
| 2.3271 |
| 2.3145 |
| 2.2865 |
| 2.3067 |
| 2.3430 |
| 2.3237 |
| 2.2942 |
| 2.3022 |
| 2.3192 |
| 2.3172 |
| 2.3011 |
| 2.3821 |
| 2.4051 |
| 2.4420 |
| 2.4096 |
| 2.4370 |
| 2.4313 |
| 2.3657 |
| 2.3476 |
| 2.3386 |
| 2.3548 |
| 2.3720 |
| 2.3678 |
| 2.4149 |
| 2.4188 |
| 2.4688 |
| 2.4803 |
| 2.4699 |
| 2.4522 |
| 2.4105 |
| 2.4521 |
| 2.4431 |
| 2.4798 |
| 2.5182 |
| 2.4901 |
| 2.4744 |
| 2.5096 |
| 2.4431 |
| 2.4491 |
| 2.4276 |
| 2.3853 |
| 2.3597 |
| 2.3728 |
| 2.3722 |
| 2.3809 |
| 2.4320 |
| 2.3789 |
| 2.4059 |
| 2.3892 |
| 2.3949 |
| 2.3425 |
| 2.3829 |
| 2.4132 |
| 2.4190 |
| 2.4864 |
| 2.4426 |
| 2.3806 |
| 2.3461 |
| 2.4024 |
| 2.4891 |
| 2.4311 |
| 2.4681 |
| 2.4981 |
| 2.5486 |
| 2.4480 |
| 2.4816 |
| 2.4810 |
| 2.4577 |
| 2.5269 |
| 2.5316 |
| 2.5523 |
| 2.5592 |
| 2.5864 |
| 2.5345 |
| 2.5810 |
| 2.5693 |
| 2.6353 |
| 2.6813 |
| 2.7065 |
| 2.6613 |
| 2.6668 |
| 2.6580 |
| 2.6506 |
| 2.6820 |
| 2.7082 |
| 2.7579 |
| 2.7376 |
| 2.7016 |
| 2.6658 |
| 2.6508 |
| 2.6515 |
| 2.6804 |
| 2.6644 |
| 2.5475 |
| 2.5107 |
| 2.5676 |
| 2.4017 |
| 2.4119 |
| 2.4500 |
| 2.4543 |
| 2.4819 |
| 2.4690 |
| 2.4459 |
| 2.4667 |
| 2.5240 |
| 2.4674 |
| 2.4459 |
| 2.4831 |
| 2.5001 |
| 2.5084 |
| 2.5053 |
| 2.4451 |
| 2.4881 |
| 2.4662 |
| 2.3990 |
| 2.4807 |
| 2.4538 |
| 2.3313 |
| 2.2738 |
| 2.2534 |
| 2.2263 |
| 2.1842 |
| 2.1907 |
| 2.1521 |
| 2.1198 |
| 2.1304 |
| 2.1142 |
| 2.0746 |
| 2.1091 |
| 2.1274 |
| 2.1446 |
| 2.0101 |
| 2.0661 |
| 2.0242 |
| 2.0291 |
| 1.9975 |
| 1.9952 |
| 2.0187 |
| 1.9664 |
| 1.9561 |
| 1.9598 |
| 1.9495 |
| 1.8822 |
| 1.8584 |
| 1.7278 |
| 1.7358 |
| 1.7395 |
| 1.7261 |
| 1.8270 |
| 1.7146 |
| 1.6930 |
| 1.7012 |
| 1.3977 |
| 1.4453 |
| 1.4776 |
| 1.4719 |
| 1.4490 |
| 1.4454 |
| 1.4753 |
| 1.4722 |
| 1.4247 |
| 1.4417 |
| 1.4350 |
| 1.4458 |
| 1.4611 |
| 1.4909 |
| 1.4797 |
| 1.4806 |
| 1.4409 |
| 1.4716 |
| 1.4337 |
| 1.4406 |
| 1.4020 |
| 1.3682 |
| 1.3766 |
| 1.3540 |
| 1.3480 |
| 1.3378 |
| 1.3442 |
| 1.3932 |
| 1.4043 |
| 1.3957 |
| 1.3858 |
| 1.3586 |
| 1.3868 |
| 1.3596 |
| 1.3705 |
| 1.3858 |
| 1.3489 |
| 1.3377 |
| 1.3196 |
| 1.3008 |
| 1.3167 |
| 1.2998 |
| 1.2845 |
| 1.2698 |
| 1.2778 |
| 1.3061 |
| 1.3230 |
| 1.3062 |
| 1.3113 |
| 1.3207 |
| 1.2969 |
| 1.2938 |
| 1.3111 |
| 1.3196 |
| 1.3402 |
| 1.3496 |
| 1.3661 |
| 1.3754 |
| 1.3552 |
| 1.3148 |
| 1.3579 |
| 1.3489 |
| 1.3352 |
| 1.3382 |
| 1.3190 |
| 1.3438 |
| 1.3737 |
| 1.3641 |
| 1.3947 |
| 1.4267 |
| 1.4386 |
| 1.4496 |
| 1.4585 |
| 1.4652 |
| 1.4604 |
| 1.4634 |
| 1.4830 |
| 1.5119 |
| 1.5496 |
| 1.5206 |
| 1.5059 |
| 1.5184 |
| 1.5000 |
| 1.5021 |
| 1.5109 |
| 1.4788 |
| 1.4739 |
| 1.4435 |
| 1.4756 |
| 1.5039 |
| 1.4919 |
| 1.4924 |
| 1.4806 |
| 1.4715 |
| 1.4847 |
| 1.4733 |
| 1.5032 |
| 1.4997 |
| 1.5234 |
| 1.5157 |
| 1.4951 |
| 1.5111 |
| 1.5124 |
| 1.5531 |
| 1.5559 |
| 1.5792 |
| 1.5919 |
| 1.5823 |
| 1.5740 |
| 1.5644 |
| 1.5448 |
| 1.5372 |
| 1.5403 |
| 1.5499 |
| 1.5692 |
| 1.5648 |
| 1.5805 |
| 1.6018 |
| 1.6067 |
| 1.6153 |
| 1.6327 |
| 1.6338 |
| 1.6641 |
| 1.6795 |
| 1.6702 |
| 1.6681 |
| 1.6656 |
| 1.6743 |
| 1.6763 |
| 1.6665 |
| 1.6799 |
| 1.6695 |
| 1.6318 |
| 1.6465 |
| 1.6590 |
| 1.6805 |
| 1.6702 |
| 1.6789 |
| 1.6402 |
| 1.6135 |
| 1.6166 |
| 1.6455 |
| 1.6633 |
| 1.6862 |
| 1.6623 |
| 1.6486 |
| 1.6815 |
| 1.7081 |
| 1.7548 |
| 1.7414 |
| 1.7522 |
| 1.7456 |
| 1.7422 |
| 1.7506 |
| 1.7328 |
| 1.7747 |
| 1.7792 |
| 1.7694 |
| 1.8065 |
| 1.8272 |
| 1.8457 |
| 1.8528 |
| 1.8528 |
| 1.8309 |
| 1.8642 |
| 1.8276 |
| 1.8200 |
| 1.8126 |
| 1.8029 |
| 1.7902 |
| 1.8028 |
| 1.7901 |
| 1.8059 |
| 1.8229 |
| 1.8275 |
| 1.8180 |
| 1.8193 |
| 1.8051 |
| 1.8661 |
| 1.8289 |
| 1.8392 |
| 1.8778 |
| 1.9086 |
| 1.9355 |
| 1.9562 |
| 1.9584 |
| 1.9270 |
| 1.9502 |
| 1.9657 |
| 1.9496 |
| 1.9632 |
| 1.9643 |
| 1.9680 |
| 1.9417 |
| 1.9349 |
| 1.9491 |
| 1.9488 |
| 1.9434 |
| 1.9559 |
| 1.9570 |
| 1.9442 |
| 1.9479 |
| 1.9290 |
| 1.9217 |
| 1.9465 |
| 1.9567 |
| 1.9339 |
| 1.9360 |
| 1.9158 |
| 1.9275 |
| 1.9252 |
| 1.9218 |
| 1.9421 |
| 1.9570 |
| 1.9553 |
| 1.9476 |
| 1.9456 |
| 1.9601 |
| 1.9373 |
| 1.9243 |
| 1.9254 |
| 1.9138 |
| 1.9309 |
| 1.9279 |
| 1.9142 |
| 1.8852 |
| 1.8929 |
| 1.8341 |
| 1.8336 |
| 1.8398 |
| 1.8216 |
| 1.8262 |
| 1.7673 |
| 1.7922 |
| 1.8319 |
| 1.8608 |
| 1.8914 |
| 1.8846 |
| 1.8626 |
| 1.9010 |
| 1.8904 |
| 1.8838 |
| 1.8693 |
| 1.9010 |
| 1.9094 |
| 1.8813 |
| 1.8986 |
| 1.8873 |
| 1.9312 |
| 1.9237 |
| 1.8792 |
| 1.8637 |
| 1.8125 |
| 1.7746 |
| 1.7496 |
| 1.7389 |
| 1.7421 |
| 1.7502 |
| 1.7514 |
| 1.7297 |
| 1.7396 |
| 1.8206 |
| 1.8275 |
| 1.8675 |
| 1.8017 |
| 1.8284 |
| 1.7657 |
| 1.7294 |
| 1.7882 |
| 1.9074 |
| 1.9286 |
| 1.9921 |
| 1.9715 |
| 1.9535 |
| 1.9372 |
| 1.9275 |
| 1.9882 |
| 1.9740 |
| 1.9733 |
| 1.9508 |
| 1.9476 |
| 1.9088 |
| 1.9218 |
| 1.9617 |
| 1.9430 |
| 1.9566 |
| 1.9289 |
| 1.9367 |
| 1.9447 |
| 1.9690 |
| 1.9468 |
| 1.9208 |
| 1.9274 |
| 1.9097 |
| 1.9019 |
| 1.8893 |
| 1.9032 |
| 1.9422 |
| 1.9259 |
| 1.9577 |
| 1.9482 |
| 1.9013 |
| 1.8858 |
| 1.8316 |
| 1.8523 |
| 1.8260 |
| 1.9352 |
| 1.9039 |
| 1.9108 |
| 1.8687 |
| 1.8823 |
| 1.8653 |
| 1.8762 |
| 1.8795 |
| 1.8803 |
| 1.8240 |
| 1.8547 |
| 1.8869 |
| 1.8814 |
| 1.8503 |
| 1.8132 |
| 1.7716 |
| 1.7755 |
| 1.7944 |
| 1.7829 |
| 1.7588 |
| 1.7462 |
| 1.7326 |
| 1.7131 |
| 1.7112 |
| 1.6731 |
| 1.6736 |
| 1.6547 |
| 1.6425 |
| 1.6731 |
| 1.6627 |
| 1.6469 |
| 1.6563 |
| 1.6830 |
| 1.6897 |
| 1.6921 |
| 1.7078 |
| 1.7189 |
| 1.6921 |
| 1.7195 |
| 1.6964 |
| 1.6776 |
| 1.6983 |
| 1.7571 |
| 1.7609 |
| 1.7334 |
| 1.7064 |
| 1.7012 |
| 1.6639 |
| 1.7034 |
| 1.7562 |
| 1.8207 |
| 1.8130 |
| 1.7790 |
| 1.7561 |
| 1.7654 |
| 1.7912 |
| 1.7657 |
| 1.7728 |
| 1.7769 |
| 1.7367 |
| 1.6808 |
| 1.6553 |
| 1.5744 |
| 1.5593 |
| 1.5110 |
| 1.4697 |
| 1.4550 |
| 1.4631 |
| 1.4252 |
| 1.4307 |
| 1.4240 |
| 1.4215 |
| 1.4154 |
| 1.4098 |
| 1.4081 |
| 1.1812 |
| 1.1792 |
| 1.1496 |
| 1.1666 |
| 1.1901 |
| 1.1678 |
| 1.1367 |
| 1.1316 |
| 1.1399 |
| 1.1434 |
| 1.1697 |
| 1.1535 |
| 1.1405 |
| 1.1587 |
| 1.1744 |
| 1.1387 |
| 1.1202 |
| 1.1263 |
| 1.1155 |
| 1.1028 |
| 1.0192 |
| 1.0278 |
| 0.9930 |
| 1.0366 |
| 0.9972 |
| 0.9698 |
| 0.9785 |
| 0.9434 |
| 0.9783 |
| 0.8453 |
| 0.8543 |
| 0.8572 |
| 0.8470 |
| 0.8427 |
| 0.8075 |
| 0.8023 |
| 0.8507 |
| 0.8600 |
| 0.8160 |
| 0.8016 |
| 0.8846 |
| 0.8783 |
| 0.9261 |
| 0.9969 |
| 1.0090 |
| 1.0249 |
| 1.0336 |
| 1.0599 |
| 1.0438 |
| 1.0433 |
| 1.0483 |
| 1.0707 |
| 1.0981 |
| 1.0943 |
| 1.0859 |
| 1.0634 |
| 1.0352 |
| 1.0860 |
| 1.0852 |
| 1.1146 |
| 1.1057 |
| 1.1367 |
| 1.1589 |
| 1.1452 |
| 1.1566 |
| 1.1915 |
| 1.1598 |
| 1.2004 |
| 1.2444 |
| 1.2150 |
| 1.1993 |
| 1.2392 |
| 1.2004 |
| 1.1919 |
| 1.1521 |
| 1.1608 |
| 1.1531 |
| 1.1566 |
| 1.1534 |
| 1.1266 |
| 1.1454 |
| 1.0907 |
| 1.0912 |
| 1.0960 |
| 1.0855 |
| 1.0919 |
| 1.0740 |
| 1.0588 |
| 1.0743 |
| 1.0764 |
| 1.0953 |
| 1.1026 |
| 1.0839 |
| 1.0987 |
| 1.0843 |
| 1.0710 |
| 1.0629 |
| 1.0602 |
| 1.0489 |
| 1.0408 |
| 1.0397 |
| 1.0413 |
| 1.0490 |
| 1.0417 |
| 1.0400 |
| 1.0562 |
| 1.0554 |
| 1.0449 |
| 1.0314 |
| 1.0297 |
| 1.0352 |
| 1.0277 |
| 1.0334 |
| 1.0375 |
| 1.0415 |
| 1.0469 |
| 1.0451 |
| 1.0430 |
| 1.0382 |
| 1.0341 |
| 1.0226 |
| 1.0166 |
| 0.8938 |
| 0.8968 |
| 0.8930 |
| 0.8884 |
| 0.8983 |
| 0.9079 |
| 0.8882 |
| 0.8882 |
| 0.8949 |
| 0.8983 |
| 0.9004 |
| 0.8952 |
| 0.9113 |
| 0.9146 |
| 0.9254 |
| 0.9258 |
| 0.9244 |
| 0.9209 |
| 0.9161 |
| 0.9204 |
| 0.9243 |
| 0.9220 |
| 0.8532 |
| 0.8469 |
| 0.8376 |
| 0.8061 |
| 0.7991 |
| 0.8030 |
| 0.7994 |
| 0.8017 |
| 0.8040 |
| 0.8133 |
| 0.7965 |
| 0.7922 |
| 0.8008 |
| 0.7987 |
| 0.7916 |
| 0.8021 |
| 0.8011 |
| 0.7744 |
| 0.7927 |
| 0.7903 |
| 0.7989 |
| 0.8219 |
| 0.8196 |
| 0.8330 |
| 0.8414 |
| 0.8378 |
| 0.8378 |
| 0.8421 |
| 0.8426 |
| 0.8312 |
| 0.8204 |
| 0.8275 |
| 0.8221 |
| 0.8297 |
| 0.8452 |
| 0.8346 |
| 0.8221 |
| 0.8326 |
| 0.8332 |
| 0.8288 |
| 0.8400 |
| 0.8456 |
| 0.8496 |
| 0.8652 |
| 0.8628 |
| 0.8903 |
| 0.8616 |
| 0.8858 |
| 0.8849 |
| 0.8783 |
| 0.8603 |
| 0.8421 |
| 0.8482 |
| 0.8583 |
| 0.8723 |
| 0.8716 |
| 0.8575 |
| 0.8826 |
| 0.8816 |
| 0.8845 |
| 0.9021 |
| 0.9075 |
| 0.9233 |
| 0.8979 |
| 0.8825 |
| 0.8739 |
| 0.8516 |
| 0.8339 |
| 0.8085 |
| 0.7889 |
| 0.8695 |
| 0.8546 |
| 0.8627 |
| 0.8721 |
| 0.8948 |
| 0.8784 |
| 0.9060 |
| 0.8938 |
| 0.8283 |
| 0.8113 |
| 0.8205 |
| 0.7995 |
| 0.7961 |
| 0.7941 |
| 0.7903 |
| 0.7762 |
| 0.7892 |
| 0.8009 |
| 0.7880 |
| 0.7809 |
| 0.7792 |
| 0.7780 |
| 0.7668 |
| 0.7514 |
| 0.7701 |
| 0.7637 |
| 0.7514 |
| 0.7246 |
| 0.7337 |
| 0.7236 |
| 0.6908 |
| 0.6741 |
| 0.6657 |
| 0.6505 |
| 0.6619 |
| 0.6733 |
| 0.6867 |
| 0.6673 |
| 0.6604 |
| 0.6532 |
| 0.6489 |
| 0.6361 |
| 0.6271 |
| 0.6199 |
| 0.6131 |
| 0.6057 |
| 0.6127 |
| 0.6039 |
| 0.6070 |
| 0.6020 |
| 0.6086 |
| 0.6236 |
| 0.6133 |
| 0.6185 |
| 0.6065 |
| 0.6227 |
| 0.6113 |
| 0.6238 |
| 0.6218 |
| 0.6253 |
| 0.6600 |
| 0.6558 |
| 0.6418 |
| 0.6392 |
| 0.6173 |
| 0.6213 |