Istorija dienos normos CHF /MTL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Šveicarijos frankas = 0.4627 Maltos lira
rečiausiai
1 Šveicarijos frankas = 0.2556 Maltos lira
Date | CHF/MTL |
---|---|
0.4399 | |
0.4399 | |
0.4419 | |
0.4431 | |
0.4367 | |
0.4418 | |
0.4404 | |
0.4448 | |
0.4476 | |
0.4468 | |
0.4496 | |
0.4512 | |
0.4550 | |
0.4590 | |
0.4600 | |
0.4540 | |
0.4582 | |
0.4623 | |
0.4620 | |
0.4551 | |
0.4532 | |
0.4540 | |
0.4540 | |
0.4451 | |
0.4435 | |
0.4451 | |
0.4453 | |
0.4483 | |
0.4515 | |
0.4517 | |
0.4484 | |
0.4462 | |
0.4444 | |
0.4474 | |
0.4482 | |
0.4496 | |
0.4488 | |
0.4484 | |
0.4482 | |
0.4469 | |
0.4478 | |
0.4460 | |
0.4440 | |
0.4408 | |
0.4391 | |
0.4393 | |
0.4386 | |
0.4390 | |
0.4423 | |
0.4433 | |
0.4420 | |
0.4409 | |
0.4386 | |
0.4367 | |
0.4376 | |
0.4373 | |
0.4387 | |
0.4316 | |
0.4324 | |
0.4353 | |
0.4354 | |
0.4311 | |
0.4276 | |
0.4284 | |
0.4283 | |
0.4343 | |
0.4349 | |
0.4329 | |
0.4356 | |
0.4352 | |
0.4340 | |
0.4373 | |
0.4371 | |
0.4409 | |
0.4333 | |
0.4336 | |
0.4345 | |
0.4380 | |
0.4423 | |
0.4397 | |
0.4497 | |
0.4440 | |
0.4447 | |
0.4409 | |
0.4433 | |
0.4479 | |
0.4465 | |
0.4408 | |
0.4403 | |
0.4355 | |
0.4328 | |
0.4346 | |
0.4282 | |
0.4243 | |
0.4218 | |
0.4135 | |
0.4134 | |
0.4158 | |
0.4160 | |
0.4104 | |
0.4093 | |
0.4178 | |
0.4181 | |
0.4172 | |
0.4180 | |
0.4269 | |
0.4172 | |
0.4144 | |
0.4107 | |
0.4065 | |
0.4123 | |
0.4147 | |
0.4117 | |
0.4086 | |
0.4136 | |
0.4130 | |
0.4130 | |
0.4124 | |
0.4111 | |
0.4119 | |
0.4095 | |
0.4081 | |
0.4056 | |
0.4070 | |
0.4019 | |
0.4002 | |
0.4006 | |
0.3995 | |
0.3965 | |
0.3946 | |
0.3941 | |
0.3952 | |
0.3968 | |
0.4006 | |
0.3994 | |
0.3972 | |
0.3994 | |
0.3972 | |
0.3963 | |
0.3955 | |
0.3923 | |
0.3913 | |
0.3923 | |
0.3938 | |
0.3923 | |
0.3905 | |
0.3918 | |
0.3909 | |
0.3927 | |
0.3906 | |
0.3886 | |
0.3896 | |
0.3907 | |
0.3881 | |
0.3884 | |
0.3896 | |
0.3870 | |
0.3895 | |
0.3939 | |
0.3976 | |
0.3964 | |
0.3968 | |
0.3981 | |
0.3989 | |
0.3968 | |
0.3976 | |
0.3954 | |
0.3960 | |
0.3985 | |
0.3979 | |
0.3959 | |
0.3973 | |
0.3967 | |
0.3978 | |
0.4013 | |
0.4003 | |
0.4006 | |
0.3997 | |
0.3979 | |
0.3979 | |
0.3987 | |
0.3982 | |
0.3963 | |
0.3978 | |
0.3993 | |
0.3988 | |
0.3995 | |
0.3978 | |
0.3966 | |
0.3991 | |
0.4018 | |
0.4028 | |
0.4013 | |
0.4020 | |
0.3988 | |
0.3966 | |
0.4015 | |
0.4054 | |
0.4048 | |
0.4082 | |
0.4077 | |
0.4064 | |
0.4081 | |
0.4066 | |
0.4063 | |
0.4055 | |
0.4062 | |
0.4059 | |
0.4056 | |
0.4020 | |
0.4038 | |
0.4038 | |
0.4026 | |
0.4018 | |
0.4017 | |
0.3995 | |
0.3971 | |
0.3959 | |
0.3956 | |
0.3943 | |
0.3921 | |
0.3928 | |
0.3909 | |
0.3911 | |
0.3919 | |
0.3917 | |
0.3903 | |
0.3888 | |
0.3904 | |
0.3902 | |
0.3933 | |
0.3948 | |
0.3946 | |
0.3929 | |
0.3916 | |
0.3953 | |
0.3949 | |
0.3948 | |
0.3949 | |
0.3935 | |
0.3885 | |
0.3899 | |
0.3873 | |
0.3850 | |
0.3852 | |
0.3874 | |
0.3830 | |
0.3834 | |
0.3846 | |
0.3820 | |
0.3811 | |
0.3801 | |
0.3767 | |
0.3765 | |
0.3755 | |
0.3783 | |
0.3817 | |
0.3834 | |
0.3823 | |
0.3782 | |
0.3774 | |
0.3790 | |
0.3777 | |
0.3777 | |
0.3791 | |
0.3762 | |
0.3787 | |
0.3785 | |
0.3814 | |
0.3819 | |
0.3791 | |
0.3818 | |
0.3810 | |
0.3820 | |
0.3789 | |
0.3795 | |
0.3773 | |
0.3785 | |
0.3747 | |
0.3767 | |
0.3759 | |
0.3755 | |
0.3764 | |
0.3770 | |
0.3787 | |
0.3822 | |
0.3799 | |
0.3813 | |
0.3751 | |
0.3772 | |
0.3790 | |
0.3727 | |
0.3711 | |
0.3696 | |
0.3678 | |
0.3683 | |
0.3712 | |
0.3717 | |
0.3712 | |
0.3697 | |
0.3713 | |
0.3717 | |
0.3653 | |
0.3596 | |
0.3590 | |
0.3587 | |
0.3595 | |
0.3613 | |
0.3644 | |
0.3656 | |
0.3647 | |
0.3658 | |
0.3673 | |
0.3713 | |
0.3725 | |
0.3717 | |
0.3727 | |
0.3699 | |
0.3641 | |
0.3633 | |
0.3669 | |
0.3667 | |
0.3656 | |
0.3696 | |
0.3677 | |
0.3674 | |
0.3675 | |
0.3682 | |
0.3693 | |
0.3709 | |
0.3731 | |
0.3732 | |
0.3755 | |
0.3748 | |
0.3733 | |
0.3754 | |
0.3765 | |
0.3767 | |
0.3777 | |
0.3748 | |
0.3737 | |
0.3754 | |
0.3893 | |
0.3884 | |
0.3899 | |
0.3919 | |
0.3948 | |
0.3946 | |
0.3956 | |
0.3952 | |
0.3939 | |
0.3925 | |
0.3926 | |
0.3936 | |
0.3953 | |
0.3967 | |
0.4017 | |
0.4018 | |
0.4018 | |
0.4010 | |
0.4004 | |
0.4001 | |
0.4010 | |
0.4019 | |
0.4033 | |
0.4028 | |
0.4030 | |
0.4033 | |
0.4001 | |
0.4005 | |
0.4000 | |
0.4007 | |
0.3999 | |
0.4017 | |
0.3983 | |
0.3965 | |
0.3992 | |
0.4005 | |
0.4008 | |
0.3990 | |
0.3955 | |
0.3972 | |
0.3947 | |
0.3923 | |
0.3933 | |
0.3937 | |
0.3919 | |
0.3930 | |
0.3928 | |
0.3923 | |
0.3941 | |
0.3946 | |
0.3941 | |
0.3971 | |
0.3962 | |
0.3945 | |
0.3944 | |
0.3952 | |
0.3983 | |
0.3936 | |
0.3937 | |
0.3874 | |
0.3872 | |
0.3855 | |
0.3883 | |
0.3872 | |
0.3901 | |
0.3896 | |
0.3925 | |
0.3941 | |
0.3915 | |
0.3933 | |
0.3922 | |
0.3909 | |
0.3932 | |
0.3926 | |
0.3889 | |
0.3898 | |
0.3858 | |
0.3853 | |
0.3914 | |
0.3914 | |
0.3947 | |
0.3956 | |
0.3964 | |
0.3975 | |
0.3964 | |
0.3944 | |
0.3939 | |
0.3947 | |
0.3966 | |
0.3977 | |
0.3949 | |
0.3954 | |
0.3965 | |
0.3927 | |
0.3935 | |
0.3917 | |
0.3951 | |
0.3918 | |
0.3944 | |
0.3964 | |
0.3961 | |
0.3963 | |
0.3962 | |
0.4046 | |
0.4023 | |
0.4115 | |
0.4116 | |
0.4122 | |
0.4127 | |
0.4111 | |
0.4095 | |
0.4091 | |
0.4159 | |
0.4139 | |
0.4106 | |
0.4124 | |
0.4124 | |
0.4132 | |
0.4184 | |
0.4152 | |
0.4104 | |
0.4103 | |
0.4052 | |
0.4033 | |
0.4013 | |
0.4011 | |
0.3996 | |
0.4057 | |
0.4099 | |
0.4087 | |
0.4253 | |
0.4228 | |
0.3575 | |
0.3577 | |
0.3570 | |
0.3567 | |
0.3576 | |
0.3569 | |
0.3568 | |
0.3568 | |
0.3578 | |
0.3571 | |
0.3563 | |
0.3558 | |
0.3554 | |
0.3546 | |
0.3533 | |
0.3557 | |
0.3554 | |
0.3548 | |
0.3562 | |
0.3557 | |
0.3555 | |
0.3547 | |
0.3538 | |
0.3528 | |
0.3533 | |
0.3534 | |
0.3534 | |
0.3531 | |
0.3532 | |
0.3529 | |
0.3523 | |
0.3523 | |
0.3516 | |
0.3515 | |
0.3509 | |
0.3516 | |
0.3524 | |
0.3520 | |
0.3518 | |
0.3534 | |
0.3515 | |
0.3523 | |
0.3521 | |
0.3531 | |
0.3524 | |
0.3542 | |
0.3517 | |
0.3513 | |
0.3507 | |
0.3518 | |
0.3505 | |
0.3479 | |
0.3490 | |
0.3483 | |
0.3501 | |
0.3504 | |
0.3514 | |
0.3509 | |
0.3491 | |
0.3487 | |
0.3481 | |
0.3481 | |
0.3497 | |
0.3478 | |
0.3478 | |
0.3475 | |
0.3499 | |
0.3504 | |
0.3491 | |
0.3470 | |
0.3470 | |
0.3485 | |
0.3480 | |
0.3479 | |
0.3488 | |
0.3487 | |
0.3480 | |
0.3474 | |
0.3467 | |
0.3463 | |
0.3478 | |
0.3505 | |
0.3484 | |
0.3466 | |
0.3457 | |
0.3446 | |
0.3442 | |
0.3455 | |
0.3500 | |
0.3493 | |
0.3518 | |
0.3537 | |
0.3527 | |
0.3528 | |
0.2599 | |
0.2578 | |
0.2590 | |
0.2589 | |
0.2593 | |
0.2625 | |
0.2622 | |
0.2617 | |
0.2574 | |
0.2556 | |
0.2578 | |
0.2560 | |
0.2576 | |
0.2583 | |
0.2598 | |
0.2609 | |
0.2621 | |
0.2607 | |
0.2614 | |
0.2639 | |
0.2617 | |
0.2620 | |
0.2608 | |
0.2579 | |
0.2592 | |
0.2590 | |
0.2601 | |
0.2596 | |
0.2580 | |
0.2595 | |
0.2601 | |
0.2598 | |
0.2591 | |
0.2600 | |
0.2606 | |
0.2604 | |
0.2614 | |
0.2612 | |
0.2645 | |
0.2647 | |
0.2664 | |
0.2657 | |
0.2683 | |
0.2648 | |
0.2647 | |
0.2643 | |
0.2657 | |
0.2646 | |
0.2653 | |
0.2662 | |
0.2666 | |
0.2684 | |
0.2694 | |
0.2695 | |
0.2708 | |
0.2696 | |
0.2694 | |
0.2687 | |
0.2703 | |
0.2700 | |
0.2696 | |
0.2701 | |
0.2708 | |
0.2719 | |
0.2701 | |
0.2717 | |
0.2716 | |
0.2718 | |
0.2720 | |
0.2717 | |
0.2729 | |
0.2732 | |
0.2727 | |
0.2748 | |
0.2740 | |
0.2739 | |
0.2746 | |
0.2754 | |
0.2762 | |
0.2755 | |
0.2750 | |
0.2766 | |
0.2770 | |
0.2754 | |
0.2731 | |
0.2724 | |
0.2711 | |
0.2730 | |
0.2733 | |
0.2735 | |
0.2752 | |
0.2742 | |
0.2748 | |
0.2758 | |
0.2758 | |
0.2760 | |
0.2774 | |
0.2774 | |
0.2783 | |
0.2762 | |
0.2766 | |
0.2783 | |
0.2782 | |
0.2769 | |
0.2777 | |
0.2789 | |
0.2784 | |
0.2778 | |
0.2780 | |
0.2762 | |
0.2774 | |
0.2766 | |
0.2757 | |
0.2767 | |
0.2781 | |
0.2782 | |
0.2777 | |
0.2766 | |
0.2767 | |
0.2755 | |
0.2755 | |
0.2748 | |
0.2752 | |
0.2758 | |
0.2769 | |
0.2783 | |
0.2783 | |
0.2790 | |
0.2802 | |
0.2776 | |
0.2772 | |
0.2780 | |
0.2773 | |
0.2787 | |
0.2780 | |
0.2773 | |
0.2772 | |
0.2765 | |
0.2768 | |
0.2769 | |
0.2765 | |
0.2791 | |
0.2778 | |
0.2762 | |
0.2754 | |
0.2771 | |
0.2779 | |
0.2777 | |
0.2776 | |
0.2780 | |
0.2770 | |
0.2790 | |
0.2795 | |
0.2810 | |
0.2830 | |
0.2831 | |
0.2815 | |
0.2811 | |
0.2802 | |
0.2801 | |
0.2789 | |
0.2771 | |
0.2765 | |
0.2768 | |
0.2771 | |
0.2782 | |
0.2800 | |
0.2785 | |
0.2788 | |
0.2800 | |
0.2789 | |
0.2793 | |
0.2800 | |
0.2810 | |
0.2826 | |
0.2827 | |
0.2824 | |
0.2845 | |
0.2830 | |
0.2817 | |
0.2809 | |
0.2795 | |
0.2796 | |
0.2786 | |
0.2765 | |
0.2762 | |
0.2770 | |
0.2741 | |
0.2750 |