Historia de las tarifas diarias CHF /MTL desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 franco suizo = 0.4627 lira maltesa
el mínimo en
1 franco suizo = 0.2556 lira maltesa
la historia precio de MTL / CHF
Date | CHF/MTL |
| 0.4419 |
| 0.4431 |
| 0.4367 |
| 0.4418 |
| 0.4404 |
| 0.4448 |
| 0.4476 |
| 0.4468 |
| 0.4496 |
| 0.4512 |
| 0.4550 |
| 0.4590 |
| 0.4600 |
| 0.4540 |
| 0.4582 |
| 0.4623 |
| 0.4620 |
| 0.4551 |
| 0.4532 |
| 0.4540 |
| 0.4540 |
| 0.4451 |
| 0.4435 |
| 0.4451 |
| 0.4453 |
| 0.4483 |
| 0.4515 |
| 0.4517 |
| 0.4484 |
| 0.4462 |
| 0.4444 |
| 0.4474 |
| 0.4482 |
| 0.4496 |
| 0.4488 |
| 0.4484 |
| 0.4482 |
| 0.4469 |
| 0.4478 |
| 0.4460 |
| 0.4440 |
| 0.4408 |
| 0.4391 |
| 0.4393 |
| 0.4386 |
| 0.4390 |
| 0.4423 |
| 0.4433 |
| 0.4420 |
| 0.4409 |
| 0.4386 |
| 0.4367 |
| 0.4376 |
| 0.4373 |
| 0.4387 |
| 0.4316 |
| 0.4324 |
| 0.4353 |
| 0.4354 |
| 0.4311 |
| 0.4276 |
| 0.4284 |
| 0.4283 |
| 0.4343 |
| 0.4349 |
| 0.4329 |
| 0.4356 |
| 0.4352 |
| 0.4340 |
| 0.4373 |
| 0.4371 |
| 0.4409 |
| 0.4333 |
| 0.4336 |
| 0.4345 |
| 0.4380 |
| 0.4423 |
| 0.4397 |
| 0.4497 |
| 0.4440 |
| 0.4447 |
| 0.4409 |
| 0.4433 |
| 0.4479 |
| 0.4465 |
| 0.4408 |
| 0.4403 |
| 0.4355 |
| 0.4328 |
| 0.4346 |
| 0.4282 |
| 0.4243 |
| 0.4218 |
| 0.4135 |
| 0.4134 |
| 0.4158 |
| 0.4160 |
| 0.4104 |
| 0.4093 |
| 0.4178 |
| 0.4181 |
| 0.4172 |
| 0.4180 |
| 0.4269 |
| 0.4172 |
| 0.4144 |
| 0.4107 |
| 0.4065 |
| 0.4123 |
| 0.4147 |
| 0.4117 |
| 0.4086 |
| 0.4136 |
| 0.4130 |
| 0.4130 |
| 0.4124 |
| 0.4111 |
| 0.4119 |
| 0.4095 |
| 0.4081 |
| 0.4056 |
| 0.4070 |
| 0.4019 |
| 0.4002 |
| 0.4006 |
| 0.3995 |
| 0.3965 |
| 0.3946 |
| 0.3941 |
| 0.3952 |
| 0.3968 |
| 0.4006 |
| 0.3994 |
| 0.3972 |
| 0.3994 |
| 0.3972 |
| 0.3963 |
| 0.3955 |
| 0.3923 |
| 0.3913 |
| 0.3923 |
| 0.3938 |
| 0.3923 |
| 0.3905 |
| 0.3918 |
| 0.3909 |
| 0.3927 |
| 0.3906 |
| 0.3886 |
| 0.3896 |
| 0.3907 |
| 0.3881 |
| 0.3884 |
| 0.3896 |
| 0.3870 |
| 0.3895 |
| 0.3939 |
| 0.3976 |
| 0.3964 |
| 0.3968 |
| 0.3981 |
| 0.3989 |
| 0.3968 |
| 0.3976 |
| 0.3954 |
| 0.3960 |
| 0.3985 |
| 0.3979 |
| 0.3959 |
| 0.3973 |
| 0.3967 |
| 0.3978 |
| 0.4013 |
| 0.4003 |
| 0.4006 |
| 0.3997 |
| 0.3979 |
| 0.3979 |
| 0.3987 |
| 0.3982 |
| 0.3963 |
| 0.3978 |
| 0.3993 |
| 0.3988 |
| 0.3995 |
| 0.3978 |
| 0.3966 |
| 0.3991 |
| 0.4018 |
| 0.4028 |
| 0.4013 |
| 0.4020 |
| 0.3988 |
| 0.3966 |
| 0.4015 |
| 0.4054 |
| 0.4048 |
| 0.4082 |
| 0.4077 |
| 0.4064 |
| 0.4081 |
| 0.4066 |
| 0.4063 |
| 0.4055 |
| 0.4062 |
| 0.4059 |
| 0.4056 |
| 0.4020 |
| 0.4038 |
| 0.4038 |
| 0.4026 |
| 0.4018 |
| 0.4017 |
| 0.3995 |
| 0.3971 |
| 0.3959 |
| 0.3956 |
| 0.3943 |
| 0.3921 |
| 0.3928 |
| 0.3909 |
| 0.3911 |
| 0.3919 |
| 0.3917 |
| 0.3903 |
| 0.3888 |
| 0.3904 |
| 0.3902 |
| 0.3933 |
| 0.3948 |
| 0.3946 |
| 0.3929 |
| 0.3916 |
| 0.3953 |
| 0.3949 |
| 0.3948 |
| 0.3949 |
| 0.3935 |
| 0.3885 |
| 0.3899 |
| 0.3873 |
| 0.3850 |
| 0.3852 |
| 0.3874 |
| 0.3830 |
| 0.3834 |
| 0.3846 |
| 0.3820 |
| 0.3811 |
| 0.3801 |
| 0.3767 |
| 0.3765 |
| 0.3755 |
| 0.3783 |
| 0.3817 |
| 0.3834 |
| 0.3823 |
| 0.3782 |
| 0.3774 |
| 0.3790 |
| 0.3777 |
| 0.3777 |
| 0.3791 |
| 0.3762 |
| 0.3787 |
| 0.3785 |
| 0.3814 |
| 0.3819 |
| 0.3791 |
| 0.3818 |
| 0.3810 |
| 0.3820 |
| 0.3789 |
| 0.3795 |
| 0.3773 |
| 0.3785 |
| 0.3747 |
| 0.3767 |
| 0.3759 |
| 0.3755 |
| 0.3764 |
| 0.3770 |
| 0.3787 |
| 0.3822 |
| 0.3799 |
| 0.3813 |
| 0.3751 |
| 0.3772 |
| 0.3790 |
| 0.3727 |
| 0.3711 |
| 0.3696 |
| 0.3678 |
| 0.3683 |
| 0.3712 |
| 0.3717 |
| 0.3712 |
| 0.3697 |
| 0.3713 |
| 0.3717 |
| 0.3653 |
| 0.3596 |
| 0.3590 |
| 0.3587 |
| 0.3595 |
| 0.3613 |
| 0.3644 |
| 0.3656 |
| 0.3647 |
| 0.3658 |
| 0.3673 |
| 0.3713 |
| 0.3725 |
| 0.3717 |
| 0.3727 |
| 0.3699 |
| 0.3641 |
| 0.3633 |
| 0.3669 |
| 0.3667 |
| 0.3656 |
| 0.3696 |
| 0.3677 |
| 0.3674 |
| 0.3675 |
| 0.3682 |
| 0.3693 |
| 0.3709 |
| 0.3731 |
| 0.3732 |
| 0.3755 |
| 0.3748 |
| 0.3733 |
| 0.3754 |
| 0.3765 |
| 0.3767 |
| 0.3777 |
| 0.3748 |
| 0.3737 |
| 0.3754 |
| 0.3893 |
| 0.3884 |
| 0.3899 |
| 0.3919 |
| 0.3948 |
| 0.3946 |
| 0.3956 |
| 0.3952 |
| 0.3939 |
| 0.3925 |
| 0.3926 |
| 0.3936 |
| 0.3953 |
| 0.3967 |
| 0.4017 |
| 0.4018 |
| 0.4018 |
| 0.4010 |
| 0.4004 |
| 0.4001 |
| 0.4010 |
| 0.4019 |
| 0.4033 |
| 0.4028 |
| 0.4030 |
| 0.4033 |
| 0.4001 |
| 0.4005 |
| 0.4000 |
| 0.4007 |
| 0.3999 |
| 0.4017 |
| 0.3983 |
| 0.3965 |
| 0.3992 |
| 0.4005 |
| 0.4008 |
| 0.3990 |
| 0.3955 |
| 0.3972 |
| 0.3947 |
| 0.3923 |
| 0.3933 |
| 0.3937 |
| 0.3919 |
| 0.3930 |
| 0.3928 |
| 0.3923 |
| 0.3941 |
| 0.3946 |
| 0.3941 |
| 0.3971 |
| 0.3962 |
| 0.3945 |
| 0.3944 |
| 0.3952 |
| 0.3983 |
| 0.3936 |
| 0.3937 |
| 0.3874 |
| 0.3872 |
| 0.3855 |
| 0.3883 |
| 0.3872 |
| 0.3901 |
| 0.3896 |
| 0.3925 |
| 0.3941 |
| 0.3915 |
| 0.3933 |
| 0.3922 |
| 0.3909 |
| 0.3932 |
| 0.3926 |
| 0.3889 |
| 0.3898 |
| 0.3858 |
| 0.3853 |
| 0.3914 |
| 0.3914 |
| 0.3947 |
| 0.3956 |
| 0.3964 |
| 0.3975 |
| 0.3964 |
| 0.3944 |
| 0.3939 |
| 0.3947 |
| 0.3966 |
| 0.3977 |
| 0.3949 |
| 0.3954 |
| 0.3965 |
| 0.3927 |
| 0.3935 |
| 0.3917 |
| 0.3951 |
| 0.3918 |
| 0.3944 |
| 0.3964 |
| 0.3961 |
| 0.3963 |
| 0.3962 |
| 0.4046 |
| 0.4023 |
| 0.4115 |
| 0.4116 |
| 0.4122 |
| 0.4127 |
| 0.4111 |
| 0.4095 |
| 0.4091 |
| 0.4159 |
| 0.4139 |
| 0.4106 |
| 0.4124 |
| 0.4124 |
| 0.4132 |
| 0.4184 |
| 0.4152 |
| 0.4104 |
| 0.4103 |
| 0.4052 |
| 0.4033 |
| 0.4013 |
| 0.4011 |
| 0.3996 |
| 0.4057 |
| 0.4099 |
| 0.4087 |
| 0.4253 |
| 0.4228 |
| 0.3575 |
| 0.3577 |
| 0.3570 |
| 0.3567 |
| 0.3576 |
| 0.3569 |
| 0.3568 |
| 0.3568 |
| 0.3578 |
| 0.3571 |
| 0.3563 |
| 0.3558 |
| 0.3554 |
| 0.3546 |
| 0.3533 |
| 0.3557 |
| 0.3554 |
| 0.3548 |
| 0.3562 |
| 0.3557 |
| 0.3555 |
| 0.3547 |
| 0.3538 |
| 0.3528 |
| 0.3533 |
| 0.3534 |
| 0.3534 |
| 0.3531 |
| 0.3532 |
| 0.3529 |
| 0.3523 |
| 0.3523 |
| 0.3516 |
| 0.3515 |
| 0.3509 |
| 0.3516 |
| 0.3524 |
| 0.3520 |
| 0.3518 |
| 0.3534 |
| 0.3515 |
| 0.3523 |
| 0.3521 |
| 0.3531 |
| 0.3524 |
| 0.3542 |
| 0.3517 |
| 0.3513 |
| 0.3507 |
| 0.3518 |
| 0.3505 |
| 0.3479 |
| 0.3490 |
| 0.3483 |
| 0.3501 |
| 0.3504 |
| 0.3514 |
| 0.3509 |
| 0.3491 |
| 0.3487 |
| 0.3481 |
| 0.3481 |
| 0.3497 |
| 0.3478 |
| 0.3478 |
| 0.3475 |
| 0.3499 |
| 0.3504 |
| 0.3491 |
| 0.3470 |
| 0.3470 |
| 0.3485 |
| 0.3480 |
| 0.3479 |
| 0.3488 |
| 0.3487 |
| 0.3480 |
| 0.3474 |
| 0.3467 |
| 0.3463 |
| 0.3478 |
| 0.3505 |
| 0.3484 |
| 0.3466 |
| 0.3457 |
| 0.3446 |
| 0.3442 |
| 0.3455 |
| 0.3500 |
| 0.3493 |
| 0.3518 |
| 0.3537 |
| 0.3527 |
| 0.3528 |
| 0.2599 |
| 0.2578 |
| 0.2590 |
| 0.2589 |
| 0.2593 |
| 0.2625 |
| 0.2622 |
| 0.2617 |
| 0.2574 |
| 0.2556 |
| 0.2578 |
| 0.2560 |
| 0.2576 |
| 0.2583 |
| 0.2598 |
| 0.2609 |
| 0.2621 |
| 0.2607 |
| 0.2614 |
| 0.2639 |
| 0.2617 |
| 0.2620 |
| 0.2608 |
| 0.2579 |
| 0.2592 |
| 0.2590 |
| 0.2601 |
| 0.2596 |
| 0.2580 |
| 0.2595 |
| 0.2601 |
| 0.2598 |
| 0.2591 |
| 0.2600 |
| 0.2606 |
| 0.2604 |
| 0.2614 |
| 0.2612 |
| 0.2645 |
| 0.2647 |
| 0.2664 |
| 0.2657 |
| 0.2683 |
| 0.2648 |
| 0.2647 |
| 0.2643 |
| 0.2657 |
| 0.2646 |
| 0.2653 |
| 0.2662 |
| 0.2666 |
| 0.2684 |
| 0.2694 |
| 0.2695 |
| 0.2708 |
| 0.2696 |
| 0.2694 |
| 0.2687 |
| 0.2703 |
| 0.2700 |
| 0.2696 |
| 0.2701 |
| 0.2708 |
| 0.2719 |
| 0.2701 |
| 0.2717 |
| 0.2716 |
| 0.2718 |
| 0.2720 |
| 0.2717 |
| 0.2729 |
| 0.2732 |
| 0.2727 |
| 0.2748 |
| 0.2740 |
| 0.2739 |
| 0.2746 |
| 0.2754 |
| 0.2762 |
| 0.2755 |
| 0.2750 |
| 0.2766 |
| 0.2770 |
| 0.2754 |
| 0.2731 |
| 0.2724 |
| 0.2711 |
| 0.2730 |
| 0.2733 |
| 0.2735 |
| 0.2752 |
| 0.2742 |
| 0.2748 |
| 0.2758 |
| 0.2758 |
| 0.2760 |
| 0.2774 |
| 0.2774 |
| 0.2783 |
| 0.2762 |
| 0.2766 |
| 0.2783 |
| 0.2782 |
| 0.2769 |
| 0.2777 |
| 0.2789 |
| 0.2784 |
| 0.2778 |
| 0.2780 |
| 0.2762 |
| 0.2774 |
| 0.2766 |
| 0.2757 |
| 0.2767 |
| 0.2781 |
| 0.2782 |
| 0.2777 |
| 0.2766 |
| 0.2767 |
| 0.2755 |
| 0.2755 |
| 0.2748 |
| 0.2752 |
| 0.2758 |
| 0.2769 |
| 0.2783 |
| 0.2783 |
| 0.2790 |
| 0.2802 |
| 0.2776 |
| 0.2772 |
| 0.2780 |
| 0.2773 |
| 0.2787 |
| 0.2780 |
| 0.2773 |
| 0.2772 |
| 0.2765 |
| 0.2768 |
| 0.2769 |
| 0.2765 |
| 0.2791 |
| 0.2778 |
| 0.2762 |
| 0.2754 |
| 0.2771 |
| 0.2779 |
| 0.2777 |
| 0.2776 |
| 0.2780 |
| 0.2770 |
| 0.2790 |
| 0.2795 |
| 0.2810 |
| 0.2830 |
| 0.2831 |
| 0.2815 |
| 0.2811 |
| 0.2802 |
| 0.2801 |
| 0.2789 |
| 0.2771 |
| 0.2765 |
| 0.2768 |
| 0.2771 |
| 0.2782 |
| 0.2800 |
| 0.2785 |
| 0.2788 |
| 0.2800 |
| 0.2789 |
| 0.2793 |
| 0.2800 |
| 0.2810 |
| 0.2826 |
| 0.2827 |
| 0.2824 |
| 0.2845 |
| 0.2830 |
| 0.2817 |
| 0.2809 |
| 0.2795 |
| 0.2796 |
| 0.2786 |
| 0.2765 |
| 0.2762 |
| 0.2770 |
| 0.2741 |
| 0.2750 |
| 0.2762 |
| 0.2745 |