Istorija dienos normos CDF /UGX nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Kongo frankas = 5.0976 Ugandos šilingas
rečiausiai
1 Kongo frankas = 1.3370 Ugandos šilingas
Date | CDF/UGX |
---|---|
1.3604 | |
1.3487 | |
1.3513 | |
1.3659 | |
1.3638 | |
1.3646 | |
1.3724 | |
1.3784 | |
1.4023 | |
1.4003 | |
1.4075 | |
1.4146 | |
1.4299 | |
1.4049 | |
1.4032 | |
1.3865 | |
1.3882 | |
1.4024 | |
1.3886 | |
1.4067 | |
1.3846 | |
1.3804 | |
1.3784 | |
1.4234 | |
1.4066 | |
1.4787 | |
1.4794 | |
1.4839 | |
1.4768 | |
1.4805 | |
1.4899 | |
1.4982 | |
1.5096 | |
1.5166 | |
1.5129 | |
1.5235 | |
1.4937 | |
1.4984 | |
1.4934 | |
1.5120 | |
1.5072 | |
1.4564 | |
1.4597 | |
1.4463 | |
1.4729 | |
1.5018 | |
1.5110 | |
1.5430 | |
1.5618 | |
1.5849 | |
1.6037 | |
1.6068 | |
1.6137 | |
1.8206 | |
1.8207 | |
1.7257 | |
1.7946 | |
1.8092 | |
1.8066 | |
1.7937 | |
1.8051 | |
1.7678 | |
1.7761 | |
1.7837 | |
1.7926 | |
1.7929 | |
1.7822 | |
1.8150 | |
1.8123 | |
1.7794 | |
1.7874 | |
1.7980 | |
1.8130 | |
1.8205 | |
1.8265 | |
1.8306 | |
1.8446 | |
1.8596 | |
1.8662 | |
1.8692 | |
1.8678 | |
1.8781 | |
1.8744 | |
1.8653 | |
1.8636 | |
1.8769 | |
1.8812 | |
1.9020 | |
1.8795 | |
1.9377 | |
1.9333 | |
1.9246 | |
1.8933 | |
1.8853 | |
1.8749 | |
1.8740 | |
1.8658 | |
1.8636 | |
1.8727 | |
1.8739 | |
1.8265 | |
1.8113 | |
1.7810 | |
1.7703 | |
1.7563 | |
1.7898 | |
1.7936 | |
1.7986 | |
1.7674 | |
1.7561 | |
1.7509 | |
1.7451 | |
1.7469 | |
1.7562 | |
1.7626 | |
1.7619 | |
1.7700 | |
1.7714 | |
1.7721 | |
1.7792 | |
1.7811 | |
1.7812 | |
1.7819 | |
1.7609 | |
1.7643 | |
1.7792 | |
1.7846 | |
1.8110 | |
1.8105 | |
1.7844 | |
1.7679 | |
1.7773 | |
1.7672 | |
1.7739 | |
1.7806 | |
1.7748 | |
1.7801 | |
1.7798 | |
1.7809 | |
1.7774 | |
1.7832 | |
1.7762 | |
1.7942 | |
1.7901 | |
1.7769 | |
1.7690 | |
1.7743 | |
1.7830 | |
1.7840 | |
1.7726 | |
1.7827 | |
1.7841 | |
1.8079 | |
1.8271 | |
1.8283 | |
1.8483 | |
1.8392 | |
1.8495 | |
1.8603 | |
1.8422 | |
1.8474 | |
1.8553 | |
1.8476 | |
1.8506 | |
1.8597 | |
1.8641 | |
1.8641 | |
1.8758 | |
1.8667 | |
1.8467 | |
1.8517 | |
1.8637 | |
1.8689 | |
1.8820 | |
1.8846 | |
1.8750 | |
1.8833 | |
1.9005 | |
1.9061 | |
1.9074 | |
1.8822 | |
1.8843 | |
1.8844 | |
1.8818 | |
1.8878 | |
1.8809 | |
1.8724 | |
1.8719 | |
1.8742 | |
1.8662 | |
1.8613 | |
1.8871 | |
1.8889 | |
1.9160 | |
1.9190 | |
1.9403 | |
1.9937 | |
1.9601 | |
2.0367 | |
2.0697 | |
2.0744 | |
2.1396 | |
2.1437 | |
2.1906 | |
2.2011 | |
2.1948 | |
2.1997 | |
2.2004 | |
2.2188 | |
2.2527 | |
2.2013 | |
2.1870 | |
2.1859 | |
2.1669 | |
2.1697 | |
2.1766 | |
2.1709 | |
2.1805 | |
2.1760 | |
2.1767 | |
2.1999 | |
2.1762 | |
2.1721 | |
2.1942 | |
2.2009 | |
2.2198 | |
2.2222 | |
2.2156 | |
2.2219 | |
2.2314 | |
2.2263 | |
2.2220 | |
2.2256 | |
2.2150 | |
2.2164 | |
2.2070 | |
2.2054 | |
2.2095 | |
2.2129 | |
2.2234 | |
2.2328 | |
2.2327 | |
2.2247 | |
2.2309 | |
2.2280 | |
2.2266 | |
2.2304 | |
2.2458 | |
2.2267 | |
2.2568 | |
2.2886 | |
2.2884 | |
2.2836 | |
2.2808 | |
2.2979 | |
2.2980 | |
2.2826 | |
2.2828 | |
2.2814 | |
2.2775 | |
2.2640 | |
2.2606 | |
2.2608 | |
2.2659 | |
2.2559 | |
2.2403 | |
2.2291 | |
2.2410 | |
2.2482 | |
2.2438 | |
2.2486 | |
2.2622 | |
2.2948 | |
2.2672 | |
2.2651 | |
2.2693 | |
2.3098 | |
2.2894 | |
2.3227 | |
2.3184 | |
2.2805 | |
2.3087 | |
2.3145 | |
2.3106 | |
2.3141 | |
2.3075 | |
2.3411 | |
2.3196 | |
2.3383 | |
2.3135 | |
2.2949 | |
2.2876 | |
2.3081 | |
2.2991 | |
2.2879 | |
2.2720 | |
2.2980 | |
2.2835 | |
2.3583 | |
2.4028 | |
2.3935 | |
2.3850 | |
2.3536 | |
2.3441 | |
2.3300 | |
2.3077 | |
2.2998 | |
2.2989 | |
2.3021 | |
2.2901 | |
2.2864 | |
2.2870 | |
2.2868 | |
2.2792 | |
2.2559 | |
2.2506 | |
2.2469 | |
2.2474 | |
2.2362 | |
2.2514 | |
2.2631 | |
2.2684 | |
2.2662 | |
2.2548 | |
2.2629 | |
2.3249 | |
2.3205 | |
2.2737 | |
2.3060 | |
2.3233 | |
2.3275 | |
2.3320 | |
2.3262 | |
2.3278 | |
2.3312 | |
2.3342 | |
2.3296 | |
2.3233 | |
2.3168 | |
2.3193 | |
2.3015 | |
2.3194 | |
2.3168 | |
2.3349 | |
2.2620 | |
2.2651 | |
2.3202 | |
2.2462 | |
2.2623 | |
2.3360 | |
2.3872 | |
2.4255 | |
2.4398 | |
2.5007 | |
2.4793 | |
2.4979 | |
2.5367 | |
2.5401 | |
2.5659 | |
2.5721 | |
2.5968 | |
2.5906 | |
2.6062 | |
2.7545 | |
2.6555 | |
2.6740 | |
2.6848 | |
2.6938 | |
2.7221 | |
2.7480 | |
2.8439 | |
2.8489 | |
2.8489 | |
2.8389 | |
2.9220 | |
2.9294 | |
3.1287 | |
3.0981 | |
3.0505 | |
3.0506 | |
3.0086 | |
3.1809 | |
3.1680 | |
3.1298 | |
3.7932 | |
3.7153 | |
3.5884 | |
3.5611 | |
3.5698 | |
3.5168 | |
3.4798 | |
3.4729 | |
3.5096 | |
3.5111 | |
3.4966 | |
3.4730 | |
3.4486 | |
3.4786 | |
3.4874 | |
3.4741 | |
3.5487 | |
3.5133 | |
3.5694 | |
3.5888 | |
3.5723 | |
3.5859 | |
3.6046 | |
3.6302 | |
3.6430 | |
3.6237 | |
3.6115 | |
3.5878 | |
3.5939 | |
3.5875 | |
3.6242 | |
3.6133 | |
3.6277 | |
3.6474 | |
3.6623 | |
3.6188 | |
3.6466 | |
3.6477 | |
3.6987 | |
3.7108 | |
3.7475 | |
3.7500 | |
3.7504 | |
3.7458 | |
3.6856 | |
3.6502 | |
3.6224 | |
3.6854 | |
3.6908 | |
3.5806 | |
3.6373 | |
3.6435 | |
3.7759 | |
3.6981 | |
3.8265 | |
3.8652 | |
3.9235 | |
3.9697 | |
3.9735 | |
3.9568 | |
3.9375 | |
3.9520 | |
3.9594 | |
3.9436 | |
3.9161 | |
3.8319 | |
3.8154 | |
3.7128 | |
3.5923 | |
3.5820 | |
3.5177 | |
3.6643 | |
3.5145 | |
3.5539 | |
3.4355 | |
3.3507 | |
3.3161 | |
3.2581 | |
3.2234 | |
3.2415 | |
3.2398 | |
3.2359 | |
3.2508 | |
3.2142 | |
3.2280 | |
3.2049 | |
3.2019 | |
3.1996 | |
3.2040 | |
3.1166 | |
3.1001 | |
3.0887 | |
3.0946 | |
3.0938 | |
3.0821 | |
3.1295 | |
3.0902 | |
3.0140 | |
2.9853 | |
2.9877 | |
2.9970 | |
2.9858 | |
2.9953 | |
2.9726 | |
2.9452 | |
2.9163 | |
2.9226 | |
2.9028 | |
2.9018 | |
2.9050 | |
2.8716 | |
2.8680 | |
2.8393 | |
2.8240 | |
2.8301 | |
2.8287 | |
2.8171 | |
2.8154 | |
2.8336 | |
2.8272 | |
2.8565 | |
2.8449 | |
2.8820 | |
2.8528 | |
2.8170 | |
2.8261 | |
2.7790 | |
2.7767 | |
2.7582 | |
2.7429 | |
2.7537 | |
2.7313 | |
2.7358 | |
2.7283 | |
2.7170 | |
2.7303 | |
2.7758 | |
2.7607 | |
2.7811 | |
2.7334 | |
2.7348 | |
2.7348 | |
2.6628 | |
2.6691 | |
2.6751 | |
2.6797 | |
2.6796 | |
2.6951 | |
2.7138 | |
2.7275 | |
2.7458 | |
2.7180 | |
2.7261 | |
2.7254 | |
2.7367 | |
2.7457 | |
2.7241 | |
2.7420 | |
2.7235 | |
2.7320 | |
2.7291 | |
2.7563 | |
2.7556 | |
2.7732 | |
2.7475 | |
2.7834 | |
2.7917 | |
2.8067 | |
2.7939 | |
2.7880 | |
2.8075 | |
2.8082 | |
2.8198 | |
2.8164 | |
2.8207 | |
2.8120 | |
2.8142 | |
2.8122 | |
2.8260 | |
2.8168 | |
2.8166 | |
2.8382 | |
2.7986 | |
2.8160 | |
2.7828 | |
2.8232 | |
2.7836 | |
2.7466 | |
2.8292 | |
2.8162 | |
2.8381 | |
2.8386 | |
2.8520 | |
2.8762 | |
2.9226 | |
2.8864 | |
2.8786 | |
2.9053 | |
2.8834 | |
2.8957 | |
2.9093 | |
2.9458 | |
2.9094 | |
2.8920 | |
2.8740 | |
2.8904 | |
2.8773 | |
2.8556 | |
2.8326 | |
2.8137 | |
2.7855 | |
2.7963 | |
2.7931 | |
2.8013 | |
2.7796 | |
2.7730 | |
2.7320 | |
2.7160 | |
2.7041 | |
2.7178 | |
2.7200 | |
2.6854 | |
2.6877 | |
2.6831 | |
2.6837 | |
2.6700 | |
2.6614 | |
2.7014 | |
2.6994 | |
2.6741 | |
2.7208 | |
2.7257 | |
2.7228 | |
2.7099 | |
2.6780 | |
2.6933 | |
2.7189 | |
2.7554 | |
2.7633 | |
2.6929 | |
2.7048 | |
2.7232 | |
2.7610 | |
2.7045 | |
2.6480 | |
2.8075 | |
2.6640 | |
2.5692 | |
2.5021 | |
2.5021 | |
2.5550 | |
2.6153 | |
2.6590 | |
2.6995 | |
2.7154 | |
2.7050 | |
2.6115 | |
2.7166 | |
2.7805 | |
2.8532 | |
2.7816 | |
2.8471 | |
2.8493 | |
2.8216 | |
3.0690 | |
3.0872 | |
3.1379 | |
3.1349 | |
3.1099 | |
3.0297 | |
3.0452 | |
3.0611 | |
3.0788 | |
3.0467 | |
3.0599 | |
2.9502 | |
2.8688 | |
2.8567 | |
2.8107 | |
2.8653 | |
2.8058 | |
2.7820 | |
2.7197 | |
2.6304 | |
2.6248 | |
2.6180 | |
2.6164 | |
2.6319 | |
2.6188 | |
2.6150 | |
2.6012 | |
2.6005 | |
2.5780 | |
2.6226 | |
2.6277 | |
2.6439 | |
2.6346 | |
2.5885 | |
2.5778 | |
2.5777 | |
2.5788 | |
2.5578 | |
2.5180 | |
2.5592 | |
2.6078 | |
2.5721 | |
2.5591 | |
2.5723 | |
2.5566 | |
2.6101 | |
2.5427 | |
2.5395 | |
2.5439 | |
2.5246 | |
2.5277 | |
2.5464 | |
2.5356 | |
2.5033 | |
2.4862 | |
2.5103 | |
2.5540 | |
2.5568 | |
2.5654 | |
2.5409 | |
2.5399 | |
2.5374 | |
2.4911 | |
2.4733 | |
2.5029 | |
2.5281 | |
2.5395 | |
2.5131 | |
2.5539 | |
2.5554 | |
2.5423 | |
2.5158 | |
2.5549 | |
2.5670 | |
2.4154 | |
2.3264 | |
2.3989 | |
2.3935 | |
2.3283 | |
2.3408 | |
2.3411 | |
2.3331 | |
2.3194 | |
2.3114 | |
2.2977 | |
2.2513 | |
2.2483 | |
2.2250 | |
2.2346 | |
2.1986 | |
2.1623 | |
2.2051 | |
2.1678 | |
2.1643 | |
2.1240 | |
2.1393 | |
2.1518 | |
2.1403 | |
2.1054 | |
2.1320 | |
2.1304 | |
2.1621 | |
2.1733 | |
2.1528 | |
2.2310 | |
2.2248 | |
2.2842 | |
2.3592 | |
2.4489 | |
2.4186 | |
2.4992 | |
2.5334 | |
2.6028 | |
2.6372 | |
2.6000 | |
2.6889 | |
2.7593 | |
3.2810 | |
3.3309 | |
3.3654 | |
3.3333 | |
3.2808 | |
3.3512 | |
3.3722 | |
3.3985 | |
3.4572 | |
3.5023 | |
3.4748 | |
3.4176 | |
3.3544 | |
3.2322 | |
3.1577 | |
3.2713 | |
3.3080 | |
3.2468 | |
3.1953 | |
3.1447 | |
3.2271 | |
3.1785 | |
3.1869 | |
3.2625 | |
3.2150 | |
3.2249 | |
3.2871 | |
3.3860 | |
3.2383 | |
3.6103 | |
3.5533 | |
3.4734 | |
3.6554 | |
3.5111 | |
3.6161 | |
3.5423 | |
3.4951 | |
3.4995 | |
3.5415 | |
3.4315 | |
3.3067 | |
3.0351 | |
3.0879 | |
3.0621 | |
3.0197 | |
3.0097 | |
3.0140 | |
3.0042 | |
2.9933 | |
2.9819 | |
2.9670 | |
2.9977 | |
3.0371 | |
3.0058 | |
3.0346 | |
3.0352 | |
3.0054 | |
2.9470 | |
2.9238 | |
2.9583 | |
3.0225 | |
3.0127 | |
3.0184 | |
3.0777 | |
3.0825 | |
3.1062 | |
3.1115 | |
3.1109 | |
3.1148 | |
3.1197 | |
3.1309 | |
3.1586 | |
3.1583 | |
3.1585 | |
3.1656 | |
3.1801 | |
3.1649 | |
3.1715 | |
3.1596 | |
3.1408 | |
3.1564 | |
3.1531 | |
3.1161 | |
3.1270 | |
3.1299 | |
3.1668 | |
3.1577 | |
3.1292 | |
3.1290 | |
3.1149 | |
3.1318 | |
3.1960 | |
3.2118 | |
3.2014 | |
3.2300 | |
3.2230 | |
3.2058 | |
3.1737 | |
3.2387 | |
3.2588 | |
3.2285 | |
3.2269 | |
3.1202 | |
3.1194 | |
3.0702 | |
3.0649 | |
3.0639 | |
3.0297 | |
2.9606 | |
2.9634 | |
3.0122 | |
3.0329 | |
3.1239 | |
3.1364 | |
3.0879 | |
3.1227 | |
3.1224 | |
3.1432 | |
3.1353 | |
3.1444 | |
3.1633 | |
3.1703 | |
3.5884 | |
3.6412 | |
3.6561 | |
3.6506 | |
3.6388 | |
3.6401 | |
3.6170 | |
3.6109 | |
3.6394 | |
3.6923 | |
3.7220 | |
3.7178 | |
3.5817 | |
3.6806 | |
3.6995 | |
3.6936 | |
3.7099 | |
3.7535 | |
3.7547 | |
3.7540 | |
3.7605 | |
3.7594 | |
4.0882 | |
4.0814 | |
4.1265 | |
4.3077 | |
4.2914 | |
4.2833 | |
4.3010 | |
4.2971 | |
4.2920 | |
4.2975 | |
4.2864 | |
4.2535 | |
4.2873 | |
4.3078 | |
4.2625 | |
4.2984 | |
4.3081 | |
4.2797 | |
4.3071 | |
4.3019 | |
4.3012 | |
4.2836 | |
4.2453 | |
4.2320 | |
4.2384 | |
4.2556 | |
4.2428 | |
4.2204 | |
4.1555 | |
4.1723 | |
4.1400 | |
4.1715 | |
4.1660 | |
4.1826 | |
4.1725 | |
4.1702 | |
4.1618 | |
4.1241 | |
4.1393 | |
4.1506 | |
4.1101 | |
4.1133 | |
4.1708 | |
4.0494 | |
4.0301 | |
3.9935 | |
3.9755 | |
3.9615 | |
3.9457 | |
3.9376 | |
3.9819 | |
3.9777 | |
4.0072 | |
4.0438 | |
4.0161 | |
4.0437 | |
4.0360 | |
3.9246 | |
3.8908 | |
3.8834 | |
3.6874 | |
3.7375 | |
3.6756 | |
3.6687 | |
3.6085 | |
3.5559 | |
3.5583 | |
3.5764 | |
3.6999 | |
3.8018 | |
3.4419 | |
3.4557 | |
3.3870 | |
3.4805 | |
3.3822 | |
3.4938 | |
3.4076 | |
3.3750 | |
3.7170 | |
3.7590 | |
3.7305 | |
3.7203 | |
3.6676 | |
3.6653 | |
3.6550 | |
3.7663 | |
3.7499 | |
3.7558 | |
3.7846 | |
3.8101 | |
3.7949 | |
3.8264 | |
3.9189 | |
4.0033 | |
4.0609 | |
4.0122 | |
3.9840 | |
4.0574 | |
4.1083 | |
4.0818 | |
4.2445 | |
4.3089 | |
4.2842 | |
4.3143 | |
4.3193 | |
4.2190 | |
4.2539 | |
4.3084 | |
4.3202 | |
4.2828 | |
4.2746 | |
4.3732 | |
4.4045 | |
4.4065 | |
4.4411 | |
4.5170 | |
4.5014 | |
4.5128 | |
4.5911 | |
4.6094 | |
4.5602 | |
4.5240 | |
4.6068 | |
4.6216 | |
4.7075 | |
4.7491 | |
4.7995 | |
4.7682 | |
4.6656 | |
4.8787 | |
4.8484 | |
4.8956 | |
4.9192 | |
4.9293 |