Storia delle tariffe giornaliere CDF /UGX dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 franco congolese = 5.0976 scellino ugandese
il minimo sul
1 franco congolese = 1.3370 scellino ugandese
Storico dei prezzi di UGX / CDF
Date | CDF/UGX |
| 1.3604 |
| 1.3487 |
| 1.3513 |
| 1.3659 |
| 1.3638 |
| 1.3646 |
| 1.3724 |
| 1.3784 |
| 1.4023 |
| 1.4003 |
| 1.4075 |
| 1.4146 |
| 1.4299 |
| 1.4049 |
| 1.4032 |
| 1.3865 |
| 1.3882 |
| 1.4024 |
| 1.3886 |
| 1.4067 |
| 1.3846 |
| 1.3804 |
| 1.3784 |
| 1.4234 |
| 1.4066 |
| 1.4787 |
| 1.4794 |
| 1.4839 |
| 1.4768 |
| 1.4805 |
| 1.4899 |
| 1.4982 |
| 1.5096 |
| 1.5166 |
| 1.5129 |
| 1.5235 |
| 1.4937 |
| 1.4984 |
| 1.4934 |
| 1.5120 |
| 1.5072 |
| 1.4564 |
| 1.4597 |
| 1.4463 |
| 1.4729 |
| 1.5018 |
| 1.5110 |
| 1.5430 |
| 1.5618 |
| 1.5849 |
| 1.6037 |
| 1.6068 |
| 1.6137 |
| 1.8206 |
| 1.8207 |
| 1.7257 |
| 1.7946 |
| 1.8092 |
| 1.8066 |
| 1.7937 |
| 1.8051 |
| 1.7678 |
| 1.7761 |
| 1.7837 |
| 1.7926 |
| 1.7929 |
| 1.7822 |
| 1.8150 |
| 1.8123 |
| 1.7794 |
| 1.7874 |
| 1.7980 |
| 1.8130 |
| 1.8205 |
| 1.8265 |
| 1.8306 |
| 1.8446 |
| 1.8596 |
| 1.8662 |
| 1.8692 |
| 1.8678 |
| 1.8781 |
| 1.8744 |
| 1.8653 |
| 1.8636 |
| 1.8769 |
| 1.8812 |
| 1.9020 |
| 1.8795 |
| 1.9377 |
| 1.9333 |
| 1.9246 |
| 1.8933 |
| 1.8853 |
| 1.8749 |
| 1.8740 |
| 1.8658 |
| 1.8636 |
| 1.8727 |
| 1.8739 |
| 1.8265 |
| 1.8113 |
| 1.7810 |
| 1.7703 |
| 1.7563 |
| 1.7898 |
| 1.7936 |
| 1.7986 |
| 1.7674 |
| 1.7561 |
| 1.7509 |
| 1.7451 |
| 1.7469 |
| 1.7562 |
| 1.7626 |
| 1.7619 |
| 1.7700 |
| 1.7714 |
| 1.7721 |
| 1.7792 |
| 1.7811 |
| 1.7812 |
| 1.7819 |
| 1.7609 |
| 1.7643 |
| 1.7792 |
| 1.7846 |
| 1.8110 |
| 1.8105 |
| 1.7844 |
| 1.7679 |
| 1.7773 |
| 1.7672 |
| 1.7739 |
| 1.7806 |
| 1.7748 |
| 1.7801 |
| 1.7798 |
| 1.7809 |
| 1.7774 |
| 1.7832 |
| 1.7762 |
| 1.7942 |
| 1.7901 |
| 1.7769 |
| 1.7690 |
| 1.7743 |
| 1.7830 |
| 1.7840 |
| 1.7726 |
| 1.7827 |
| 1.7841 |
| 1.8079 |
| 1.8271 |
| 1.8283 |
| 1.8483 |
| 1.8392 |
| 1.8495 |
| 1.8603 |
| 1.8422 |
| 1.8474 |
| 1.8553 |
| 1.8476 |
| 1.8506 |
| 1.8597 |
| 1.8641 |
| 1.8641 |
| 1.8758 |
| 1.8667 |
| 1.8467 |
| 1.8517 |
| 1.8637 |
| 1.8689 |
| 1.8820 |
| 1.8846 |
| 1.8750 |
| 1.8833 |
| 1.9005 |
| 1.9061 |
| 1.9074 |
| 1.8822 |
| 1.8843 |
| 1.8844 |
| 1.8818 |
| 1.8878 |
| 1.8809 |
| 1.8724 |
| 1.8719 |
| 1.8742 |
| 1.8662 |
| 1.8613 |
| 1.8871 |
| 1.8889 |
| 1.9160 |
| 1.9190 |
| 1.9403 |
| 1.9937 |
| 1.9601 |
| 2.0367 |
| 2.0697 |
| 2.0744 |
| 2.1396 |
| 2.1437 |
| 2.1906 |
| 2.2011 |
| 2.1948 |
| 2.1997 |
| 2.2004 |
| 2.2188 |
| 2.2527 |
| 2.2013 |
| 2.1870 |
| 2.1859 |
| 2.1669 |
| 2.1697 |
| 2.1766 |
| 2.1709 |
| 2.1805 |
| 2.1760 |
| 2.1767 |
| 2.1999 |
| 2.1762 |
| 2.1721 |
| 2.1942 |
| 2.2009 |
| 2.2198 |
| 2.2222 |
| 2.2156 |
| 2.2219 |
| 2.2314 |
| 2.2263 |
| 2.2220 |
| 2.2256 |
| 2.2150 |
| 2.2164 |
| 2.2070 |
| 2.2054 |
| 2.2095 |
| 2.2129 |
| 2.2234 |
| 2.2328 |
| 2.2327 |
| 2.2247 |
| 2.2309 |
| 2.2280 |
| 2.2266 |
| 2.2304 |
| 2.2458 |
| 2.2267 |
| 2.2568 |
| 2.2886 |
| 2.2884 |
| 2.2836 |
| 2.2808 |
| 2.2979 |
| 2.2980 |
| 2.2826 |
| 2.2828 |
| 2.2814 |
| 2.2775 |
| 2.2640 |
| 2.2606 |
| 2.2608 |
| 2.2659 |
| 2.2559 |
| 2.2403 |
| 2.2291 |
| 2.2410 |
| 2.2482 |
| 2.2438 |
| 2.2486 |
| 2.2622 |
| 2.2948 |
| 2.2672 |
| 2.2651 |
| 2.2693 |
| 2.3098 |
| 2.2894 |
| 2.3227 |
| 2.3184 |
| 2.2805 |
| 2.3087 |
| 2.3145 |
| 2.3106 |
| 2.3141 |
| 2.3075 |
| 2.3411 |
| 2.3196 |
| 2.3383 |
| 2.3135 |
| 2.2949 |
| 2.2876 |
| 2.3081 |
| 2.2991 |
| 2.2879 |
| 2.2720 |
| 2.2980 |
| 2.2835 |
| 2.3583 |
| 2.4028 |
| 2.3935 |
| 2.3850 |
| 2.3536 |
| 2.3441 |
| 2.3300 |
| 2.3077 |
| 2.2998 |
| 2.2989 |
| 2.3021 |
| 2.2901 |
| 2.2864 |
| 2.2870 |
| 2.2868 |
| 2.2792 |
| 2.2559 |
| 2.2506 |
| 2.2469 |
| 2.2474 |
| 2.2362 |
| 2.2514 |
| 2.2631 |
| 2.2684 |
| 2.2662 |
| 2.2548 |
| 2.2629 |
| 2.3249 |
| 2.3205 |
| 2.2737 |
| 2.3060 |
| 2.3233 |
| 2.3275 |
| 2.3320 |
| 2.3262 |
| 2.3278 |
| 2.3312 |
| 2.3342 |
| 2.3296 |
| 2.3233 |
| 2.3168 |
| 2.3193 |
| 2.3015 |
| 2.3194 |
| 2.3168 |
| 2.3349 |
| 2.2620 |
| 2.2651 |
| 2.3202 |
| 2.2462 |
| 2.2623 |
| 2.3360 |
| 2.3872 |
| 2.4255 |
| 2.4398 |
| 2.5007 |
| 2.4793 |
| 2.4979 |
| 2.5367 |
| 2.5401 |
| 2.5659 |
| 2.5721 |
| 2.5968 |
| 2.5906 |
| 2.6062 |
| 2.7545 |
| 2.6555 |
| 2.6740 |
| 2.6848 |
| 2.6938 |
| 2.7221 |
| 2.7480 |
| 2.8439 |
| 2.8489 |
| 2.8489 |
| 2.8389 |
| 2.9220 |
| 2.9294 |
| 3.1287 |
| 3.0981 |
| 3.0505 |
| 3.0506 |
| 3.0086 |
| 3.1809 |
| 3.1680 |
| 3.1298 |
| 3.7932 |
| 3.7153 |
| 3.5884 |
| 3.5611 |
| 3.5698 |
| 3.5168 |
| 3.4798 |
| 3.4729 |
| 3.5096 |
| 3.5111 |
| 3.4966 |
| 3.4730 |
| 3.4486 |
| 3.4786 |
| 3.4874 |
| 3.4741 |
| 3.5487 |
| 3.5133 |
| 3.5694 |
| 3.5888 |
| 3.5723 |
| 3.5859 |
| 3.6046 |
| 3.6302 |
| 3.6430 |
| 3.6237 |
| 3.6115 |
| 3.5878 |
| 3.5939 |
| 3.5875 |
| 3.6242 |
| 3.6133 |
| 3.6277 |
| 3.6474 |
| 3.6623 |
| 3.6188 |
| 3.6466 |
| 3.6477 |
| 3.6987 |
| 3.7108 |
| 3.7475 |
| 3.7500 |
| 3.7504 |
| 3.7458 |
| 3.6856 |
| 3.6502 |
| 3.6224 |
| 3.6854 |
| 3.6908 |
| 3.5806 |
| 3.6373 |
| 3.6435 |
| 3.7759 |
| 3.6981 |
| 3.8265 |
| 3.8652 |
| 3.9235 |
| 3.9697 |
| 3.9735 |
| 3.9568 |
| 3.9375 |
| 3.9520 |
| 3.9594 |
| 3.9436 |
| 3.9161 |
| 3.8319 |
| 3.8154 |
| 3.7128 |
| 3.5923 |
| 3.5820 |
| 3.5177 |
| 3.6643 |
| 3.5145 |
| 3.5539 |
| 3.4355 |
| 3.3507 |
| 3.3161 |
| 3.2581 |
| 3.2234 |
| 3.2415 |
| 3.2398 |
| 3.2359 |
| 3.2508 |
| 3.2142 |
| 3.2280 |
| 3.2049 |
| 3.2019 |
| 3.1996 |
| 3.2040 |
| 3.1166 |
| 3.1001 |
| 3.0887 |
| 3.0946 |
| 3.0938 |
| 3.0821 |
| 3.1295 |
| 3.0902 |
| 3.0140 |
| 2.9853 |
| 2.9877 |
| 2.9970 |
| 2.9858 |
| 2.9953 |
| 2.9726 |
| 2.9452 |
| 2.9163 |
| 2.9226 |
| 2.9028 |
| 2.9018 |
| 2.9050 |
| 2.8716 |
| 2.8680 |
| 2.8393 |
| 2.8240 |
| 2.8301 |
| 2.8287 |
| 2.8171 |
| 2.8154 |
| 2.8336 |
| 2.8272 |
| 2.8565 |
| 2.8449 |
| 2.8820 |
| 2.8528 |
| 2.8170 |
| 2.8261 |
| 2.7790 |
| 2.7767 |
| 2.7582 |
| 2.7429 |
| 2.7537 |
| 2.7313 |
| 2.7358 |
| 2.7283 |
| 2.7170 |
| 2.7303 |
| 2.7758 |
| 2.7607 |
| 2.7811 |
| 2.7334 |
| 2.7348 |
| 2.7348 |
| 2.6628 |
| 2.6691 |
| 2.6751 |
| 2.6797 |
| 2.6796 |
| 2.6951 |
| 2.7138 |
| 2.7275 |
| 2.7458 |
| 2.7180 |
| 2.7261 |
| 2.7254 |
| 2.7367 |
| 2.7457 |
| 2.7241 |
| 2.7420 |
| 2.7235 |
| 2.7320 |
| 2.7291 |
| 2.7563 |
| 2.7556 |
| 2.7732 |
| 2.7475 |
| 2.7834 |
| 2.7917 |
| 2.8067 |
| 2.7939 |
| 2.7880 |
| 2.8075 |
| 2.8082 |
| 2.8198 |
| 2.8164 |
| 2.8207 |
| 2.8120 |
| 2.8142 |
| 2.8122 |
| 2.8260 |
| 2.8168 |
| 2.8166 |
| 2.8382 |
| 2.7986 |
| 2.8160 |
| 2.7828 |
| 2.8232 |
| 2.7836 |
| 2.7466 |
| 2.8292 |
| 2.8162 |
| 2.8381 |
| 2.8386 |
| 2.8520 |
| 2.8762 |
| 2.9226 |
| 2.8864 |
| 2.8786 |
| 2.9053 |
| 2.8834 |
| 2.8957 |
| 2.9093 |
| 2.9458 |
| 2.9094 |
| 2.8920 |
| 2.8740 |
| 2.8904 |
| 2.8773 |
| 2.8556 |
| 2.8326 |
| 2.8137 |
| 2.7855 |
| 2.7963 |
| 2.7931 |
| 2.8013 |
| 2.7796 |
| 2.7730 |
| 2.7320 |
| 2.7160 |
| 2.7041 |
| 2.7178 |
| 2.7200 |
| 2.6854 |
| 2.6877 |
| 2.6831 |
| 2.6837 |
| 2.6700 |
| 2.6614 |
| 2.7014 |
| 2.6994 |
| 2.6741 |
| 2.7208 |
| 2.7257 |
| 2.7228 |
| 2.7099 |
| 2.6780 |
| 2.6933 |
| 2.7189 |
| 2.7554 |
| 2.7633 |
| 2.6929 |
| 2.7048 |
| 2.7232 |
| 2.7610 |
| 2.7045 |
| 2.6480 |
| 2.8075 |
| 2.6640 |
| 2.5692 |
| 2.5021 |
| 2.5021 |
| 2.5550 |
| 2.6153 |
| 2.6590 |
| 2.6995 |
| 2.7154 |
| 2.7050 |
| 2.6115 |
| 2.7166 |
| 2.7805 |
| 2.8532 |
| 2.7816 |
| 2.8471 |
| 2.8493 |
| 2.8216 |
| 3.0690 |
| 3.0872 |
| 3.1379 |
| 3.1349 |
| 3.1099 |
| 3.0297 |
| 3.0452 |
| 3.0611 |
| 3.0788 |
| 3.0467 |
| 3.0599 |
| 2.9502 |
| 2.8688 |
| 2.8567 |
| 2.8107 |
| 2.8653 |
| 2.8058 |
| 2.7820 |
| 2.7197 |
| 2.6304 |
| 2.6248 |
| 2.6180 |
| 2.6164 |
| 2.6319 |
| 2.6188 |
| 2.6150 |
| 2.6012 |
| 2.6005 |
| 2.5780 |
| 2.6226 |
| 2.6277 |
| 2.6439 |
| 2.6346 |
| 2.5885 |
| 2.5778 |
| 2.5777 |
| 2.5788 |
| 2.5578 |
| 2.5180 |
| 2.5592 |
| 2.6078 |
| 2.5721 |
| 2.5591 |
| 2.5723 |
| 2.5566 |
| 2.6101 |
| 2.5427 |
| 2.5395 |
| 2.5439 |
| 2.5246 |
| 2.5277 |
| 2.5464 |
| 2.5356 |
| 2.5033 |
| 2.4862 |
| 2.5103 |
| 2.5540 |
| 2.5568 |
| 2.5654 |
| 2.5409 |
| 2.5399 |
| 2.5374 |
| 2.4911 |
| 2.4733 |
| 2.5029 |
| 2.5281 |
| 2.5395 |
| 2.5131 |
| 2.5539 |
| 2.5554 |
| 2.5423 |
| 2.5158 |
| 2.5549 |
| 2.5670 |
| 2.4154 |
| 2.3264 |
| 2.3989 |
| 2.3935 |
| 2.3283 |
| 2.3408 |
| 2.3411 |
| 2.3331 |
| 2.3194 |
| 2.3114 |
| 2.2977 |
| 2.2513 |
| 2.2483 |
| 2.2250 |
| 2.2346 |
| 2.1986 |
| 2.1623 |
| 2.2051 |
| 2.1678 |
| 2.1643 |
| 2.1240 |
| 2.1393 |
| 2.1518 |
| 2.1403 |
| 2.1054 |
| 2.1320 |
| 2.1304 |
| 2.1621 |
| 2.1733 |
| 2.1528 |
| 2.2310 |
| 2.2248 |
| 2.2842 |
| 2.3592 |
| 2.4489 |
| 2.4186 |
| 2.4992 |
| 2.5334 |
| 2.6028 |
| 2.6372 |
| 2.6000 |
| 2.6889 |
| 2.7593 |
| 3.2810 |
| 3.3309 |
| 3.3654 |
| 3.3333 |
| 3.2808 |
| 3.3512 |
| 3.3722 |
| 3.3985 |
| 3.4572 |
| 3.5023 |
| 3.4748 |
| 3.4176 |
| 3.3544 |
| 3.2322 |
| 3.1577 |
| 3.2713 |
| 3.3080 |
| 3.2468 |
| 3.1953 |
| 3.1447 |
| 3.2271 |
| 3.1785 |
| 3.1869 |
| 3.2625 |
| 3.2150 |
| 3.2249 |
| 3.2871 |
| 3.3860 |
| 3.2383 |
| 3.6103 |
| 3.5533 |
| 3.4734 |
| 3.6554 |
| 3.5111 |
| 3.6161 |
| 3.5423 |
| 3.4951 |
| 3.4995 |
| 3.5415 |
| 3.4315 |
| 3.3067 |
| 3.0351 |
| 3.0879 |
| 3.0621 |
| 3.0197 |
| 3.0097 |
| 3.0140 |
| 3.0042 |
| 2.9933 |
| 2.9819 |
| 2.9670 |
| 2.9977 |
| 3.0371 |
| 3.0058 |
| 3.0346 |
| 3.0352 |
| 3.0054 |
| 2.9470 |
| 2.9238 |
| 2.9583 |
| 3.0225 |
| 3.0127 |
| 3.0184 |
| 3.0777 |
| 3.0825 |
| 3.1062 |
| 3.1115 |
| 3.1109 |
| 3.1148 |
| 3.1197 |
| 3.1309 |
| 3.1586 |
| 3.1583 |
| 3.1585 |
| 3.1656 |
| 3.1801 |
| 3.1649 |
| 3.1715 |
| 3.1596 |
| 3.1408 |
| 3.1564 |
| 3.1531 |
| 3.1161 |
| 3.1270 |
| 3.1299 |
| 3.1668 |
| 3.1577 |
| 3.1292 |
| 3.1290 |
| 3.1149 |
| 3.1318 |
| 3.1960 |
| 3.2118 |
| 3.2014 |
| 3.2300 |
| 3.2230 |
| 3.2058 |
| 3.1737 |
| 3.2387 |
| 3.2588 |
| 3.2285 |
| 3.2269 |
| 3.1202 |
| 3.1194 |
| 3.0702 |
| 3.0649 |
| 3.0639 |
| 3.0297 |
| 2.9606 |
| 2.9634 |
| 3.0122 |
| 3.0329 |
| 3.1239 |
| 3.1364 |
| 3.0879 |
| 3.1227 |
| 3.1224 |
| 3.1432 |
| 3.1353 |
| 3.1444 |
| 3.1633 |
| 3.1703 |
| 3.5884 |
| 3.6412 |
| 3.6561 |
| 3.6506 |
| 3.6388 |
| 3.6401 |
| 3.6170 |
| 3.6109 |
| 3.6394 |
| 3.6923 |
| 3.7220 |
| 3.7178 |
| 3.5817 |
| 3.6806 |
| 3.6995 |
| 3.6936 |
| 3.7099 |
| 3.7535 |
| 3.7547 |
| 3.7540 |
| 3.7605 |
| 3.7594 |
| 4.0882 |
| 4.0814 |
| 4.1265 |
| 4.3077 |
| 4.2914 |
| 4.2833 |
| 4.3010 |
| 4.2971 |
| 4.2920 |
| 4.2975 |
| 4.2864 |
| 4.2535 |
| 4.2873 |
| 4.3078 |
| 4.2625 |
| 4.2984 |
| 4.3081 |
| 4.2797 |
| 4.3071 |
| 4.3019 |
| 4.3012 |
| 4.2836 |
| 4.2453 |
| 4.2320 |
| 4.2384 |
| 4.2556 |
| 4.2428 |
| 4.2204 |
| 4.1555 |
| 4.1723 |
| 4.1400 |
| 4.1715 |
| 4.1660 |
| 4.1826 |
| 4.1725 |
| 4.1702 |
| 4.1618 |
| 4.1241 |
| 4.1393 |
| 4.1506 |
| 4.1101 |
| 4.1133 |
| 4.1708 |
| 4.0494 |
| 4.0301 |
| 3.9935 |
| 3.9755 |
| 3.9615 |
| 3.9457 |
| 3.9376 |
| 3.9819 |
| 3.9777 |
| 4.0072 |
| 4.0438 |
| 4.0161 |
| 4.0437 |
| 4.0360 |
| 3.9246 |
| 3.8908 |
| 3.8834 |
| 3.6874 |
| 3.7375 |
| 3.6756 |
| 3.6687 |
| 3.6085 |
| 3.5559 |
| 3.5583 |
| 3.5764 |
| 3.6999 |
| 3.8018 |
| 3.4419 |
| 3.4557 |
| 3.3870 |
| 3.4805 |
| 3.3822 |
| 3.4938 |
| 3.4076 |
| 3.3750 |
| 3.7170 |
| 3.7590 |
| 3.7305 |
| 3.7203 |
| 3.6676 |
| 3.6653 |
| 3.6550 |
| 3.7663 |
| 3.7499 |
| 3.7558 |
| 3.7846 |
| 3.8101 |
| 3.7949 |
| 3.8264 |
| 3.9189 |
| 4.0033 |
| 4.0609 |
| 4.0122 |
| 3.9840 |
| 4.0574 |
| 4.1083 |
| 4.0818 |
| 4.2445 |
| 4.3089 |
| 4.2842 |
| 4.3143 |
| 4.3193 |
| 4.2190 |
| 4.2539 |
| 4.3084 |
| 4.3202 |
| 4.2828 |
| 4.2746 |
| 4.3732 |
| 4.4045 |
| 4.4065 |
| 4.4411 |
| 4.5170 |
| 4.5014 |
| 4.5128 |
| 4.5911 |
| 4.6094 |
| 4.5602 |
| 4.5240 |
| 4.6068 |
| 4.6216 |
| 4.7075 |
| 4.7491 |
| 4.7995 |
| 4.7682 |
| 4.6656 |
| 4.8787 |
| 4.8484 |
| 4.8956 |
| 4.9192 |
| 4.9293 |