Istorijos Baltarusijos rublis / Eritrėjos nakfa

Istorija dienos normos BYR /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Baltarusijos rublis = 0.007766 Eritrėjos nakfa

rečiausiai

1 Baltarusijos rublis = 0.000615 Eritrėjos nakfa

Kaina istorija ERN / BYR

Date BYR/ERN
0.005908
0.005887
0.005966
0.005895
0.005946
0.005962
0.005993
0.005962
0.005957
0.005945
0.005943
0.005939
0.005953
0.005966
0.005994
0.005994
0.006027
0.006017
0.005998
0.005958
0.005960
0.005986
0.005980
0.005920
0.005915
0.005888
0.005928
0.005886
0.005894
0.005851
0.005878
0.005932
0.005944
0.005936
0.005958
0.005965
0.005970
0.006013
0.006009
0.006013
0.006080
0.006026
0.005991
0.005981
0.005991
0.005976
0.005848
0.005829
0.005870
0.005899
0.005920
0.005935
0.005983
0.005921
0.005961
0.005967
0.005979
0.005982
0.005982
0.005931
0.005932
0.005955
0.005955
0.005966
0.005962
0.005959
0.005970
0.005946
0.005896
0.005878
0.005947
0.005948
0.005963
0.005931
0.005940
0.006000
0.005874
0.005978
0.005937
0.005984
0.005935
0.005923
0.005971
0.005919
0.005943
0.005956
0.005978
0.005952
0.005968
0.005945
0.004532
0.004538
0.004541
0.004516
0.004520
0.004554
0.004546
0.004547
0.004536
0.004623
0.004453
0.004593
0.004582
0.004851
0.005469
0.005829
0.005808
0.005855
0.005884
0.005810
0.005811
0.005823
0.005857
0.005973
0.005928
0.005934
0.005912
0.005902
0.006060
0.006050
0.006160
0.006149
0.006220
0.006144
0.006087
0.005970
0.006018
0.006053
0.005992
0.006008
0.005975
0.005973
0.006024
0.005960
0.005993
0.005982
0.005939
0.005841
0.005887
0.005968
0.005941
0.006053
0.005963
0.005977
0.006066
0.006234
0.005937
0.005900
0.005862
0.005792
0.005714
0.005687
0.005702
0.005791
0.005766
0.005795
0.005857
0.005824
0.005762
0.005710
0.005877
0.005854
0.005831
0.005826
0.005838
0.006003
0.005950
0.005845
0.005771
0.005860
0.005900
0.005806
0.005641
0.005906
0.005848
0.005844
0.005729
0.005723
0.005797
0.005787
0.005708
0.005661
0.005845
0.006112
0.006128
0.006176
0.006307
0.006304
0.006223
0.006189
0.006190
0.006404
0.006361
0.006365
0.006178
0.006332
0.006241
0.006156
0.006126
0.006101
0.000615
0.006162
0.005831
0.005794
0.005723
0.006352
0.006372
0.006776
0.006767
0.006849
0.006864
0.007001
0.007076
0.007096
0.007106
0.007063
0.007061
0.007197
0.007168
0.007104
0.007240
0.007293
0.007354
0.007351
0.007327
0.007354
0.007371
0.007307
0.007204
0.007246
0.007351
0.007343
0.007177
0.007136
0.007277
0.007190
0.007362
0.007359
0.007402
0.007413
0.007388
0.007314
0.007324
0.007390
0.007242
0.007196
0.007286
0.007247
0.007214
0.007177
0.007067
0.007070
0.007184
0.007106
0.007040
0.007017
0.007095
0.007100
0.007022
0.007016
0.007053
0.006998
0.006959
0.006966
0.006979
0.006980
0.006981
0.006935
0.006994
0.007025
0.007077
0.007022
0.007085
0.007061
0.007088
0.007008
0.007090
0.007062
0.007014
0.007046
0.006961
0.007099
0.007150
0.006972
0.007134
0.007187
0.007351
0.007400
0.007283
0.007481
0.007551
0.007553
0.007635
0.007421
0.007593
0.007425
0.007420
0.007449
0.007422
0.007412
0.007466
0.007502
0.007475
0.007549
0.007576
0.007702
0.007669
0.007635
0.007764
0.007658
0.007717
0.007433
0.007697
0.007586
0.007628
0.007504
0.007554
0.000770
0.000762
0.000773
0.000763
0.000760
0.000759
0.000762
0.000763
0.000779
0.000786
0.000811
0.000813
0.000809
0.000809
0.000818
0.000825
0.000824
0.000820
0.000825
0.000815
0.000809
0.000814
0.000814
0.000803
0.000791
0.000791
0.000785
0.000771
0.000769
0.000772
0.000776
0.000768
0.000775
0.000759
0.000766
0.000754
0.000751
0.000735
0.000731
0.000736
0.000751
0.000741
0.000736
0.000730
0.000731
0.000733
0.000732
0.000743
0.000739
0.000744
0.000733
0.000732
0.000723
0.000723
0.000718
0.000735
0.000743
0.000734
0.000742
0.000755
0.000780
0.000774
0.000771
0.000784
0.000784
0.000792
0.000797
0.000795
0.000801
0.000793
0.000789
0.000801
0.000840
0.000785
0.000789
0.000767
0.000761
0.000770
0.000777
0.000806
0.000787
0.000801
0.000781
0.000805
0.000801
0.000819
0.000815
0.000821
0.000808
0.000795
0.000780
0.000791
0.000788
0.000780
0.000765
0.000744
0.000713
0.000733
0.000721
0.000742
0.000751
0.000745
0.000820
0.000845
0.000839
0.000855
0.000864
0.000856
0.000865
0.000859
0.000879
0.000871
0.000854
0.000867
0.000876
0.000880
0.000882
0.000853
0.000854
0.000864
0.000850
0.000854
0.000866
0.000903
0.000943
0.000961
0.000990
0.001001
0.000997
0.000991
0.000987
0.000988
0.000988
0.000989
0.000977
0.001017
0.001051
0.001071
0.001055
0.001059
0.001056
0.001060
0.001051
0.001037
0.001032
0.001026
0.001004
0.001019
0.001015
0.001020
0.000999
0.000983
0.000971
0.001003
0.001004
0.001071
0.001374
0.001374
0.001354
0.001356
0.001389
0.001387
0.001388
0.001393
0.001400
0.001405
0.001407
0.001409
0.001411
0.001411
0.001418
0.001428
0.001435
0.001436
0.001442
0.001448
0.001451
0.001456
0.001458
0.001465
0.001465
0.001468
0.001474
0.001473
0.001479
0.001468
0.001474
0.001484
0.001486
0.001487
0.001492
0.001495
0.001501
0.001510
0.001504
0.001508
0.001514
0.001522
0.001527
0.001531
0.001534
0.001537
0.001538
0.001560
0.001545
0.001569
0.001564
0.001581
0.001566
0.001570
0.001576
0.001589
0.001597
0.001603
0.001609
0.001615
0.001625