Istorija dienos normos BYR /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.007766 Eritrėjos nakfa
rečiausiai
1 Baltarusijos rublis = 0.000615 Eritrėjos nakfa
Date | BYR/ERN |
---|---|
0.005908 | |
0.005887 | |
0.005966 | |
0.005895 | |
0.005946 | |
0.005962 | |
0.005993 | |
0.005962 | |
0.005957 | |
0.005945 | |
0.005943 | |
0.005939 | |
0.005953 | |
0.005966 | |
0.005994 | |
0.005994 | |
0.006027 | |
0.006017 | |
0.005998 | |
0.005958 | |
0.005960 | |
0.005986 | |
0.005980 | |
0.005920 | |
0.005915 | |
0.005888 | |
0.005928 | |
0.005886 | |
0.005894 | |
0.005851 | |
0.005878 | |
0.005932 | |
0.005944 | |
0.005936 | |
0.005958 | |
0.005965 | |
0.005970 | |
0.006013 | |
0.006009 | |
0.006013 | |
0.006080 | |
0.006026 | |
0.005991 | |
0.005981 | |
0.005991 | |
0.005976 | |
0.005848 | |
0.005829 | |
0.005870 | |
0.005899 | |
0.005920 | |
0.005935 | |
0.005983 | |
0.005921 | |
0.005961 | |
0.005967 | |
0.005979 | |
0.005982 | |
0.005982 | |
0.005931 | |
0.005932 | |
0.005955 | |
0.005955 | |
0.005966 | |
0.005962 | |
0.005959 | |
0.005970 | |
0.005946 | |
0.005896 | |
0.005878 | |
0.005947 | |
0.005948 | |
0.005963 | |
0.005931 | |
0.005940 | |
0.006000 | |
0.005874 | |
0.005978 | |
0.005937 | |
0.005984 | |
0.005935 | |
0.005923 | |
0.005971 | |
0.005919 | |
0.005943 | |
0.005956 | |
0.005978 | |
0.005952 | |
0.005968 | |
0.005945 | |
0.004532 | |
0.004538 | |
0.004541 | |
0.004516 | |
0.004520 | |
0.004554 | |
0.004546 | |
0.004547 | |
0.004536 | |
0.004623 | |
0.004453 | |
0.004593 | |
0.004582 | |
0.004851 | |
0.005469 | |
0.005829 | |
0.005808 | |
0.005855 | |
0.005884 | |
0.005810 | |
0.005811 | |
0.005823 | |
0.005857 | |
0.005973 | |
0.005928 | |
0.005934 | |
0.005912 | |
0.005902 | |
0.006060 | |
0.006050 | |
0.006160 | |
0.006149 | |
0.006220 | |
0.006144 | |
0.006087 | |
0.005970 | |
0.006018 | |
0.006053 | |
0.005992 | |
0.006008 | |
0.005975 | |
0.005973 | |
0.006024 | |
0.005960 | |
0.005993 | |
0.005982 | |
0.005939 | |
0.005841 | |
0.005887 | |
0.005968 | |
0.005941 | |
0.006053 | |
0.005963 | |
0.005977 | |
0.006066 | |
0.006234 | |
0.005937 | |
0.005900 | |
0.005862 | |
0.005792 | |
0.005714 | |
0.005687 | |
0.005702 | |
0.005791 | |
0.005766 | |
0.005795 | |
0.005857 | |
0.005824 | |
0.005762 | |
0.005710 | |
0.005877 | |
0.005854 | |
0.005831 | |
0.005826 | |
0.005838 | |
0.006003 | |
0.005950 | |
0.005845 | |
0.005771 | |
0.005860 | |
0.005900 | |
0.005806 | |
0.005641 | |
0.005906 | |
0.005848 | |
0.005844 | |
0.005729 | |
0.005723 | |
0.005797 | |
0.005787 | |
0.005708 | |
0.005661 | |
0.005845 | |
0.006112 | |
0.006128 | |
0.006176 | |
0.006307 | |
0.006304 | |
0.006223 | |
0.006189 | |
0.006190 | |
0.006404 | |
0.006361 | |
0.006365 | |
0.006178 | |
0.006332 | |
0.006241 | |
0.006156 | |
0.006126 | |
0.006101 | |
0.000615 | |
0.006162 | |
0.005831 | |
0.005794 | |
0.005723 | |
0.006352 | |
0.006372 | |
0.006776 | |
0.006767 | |
0.006849 | |
0.006864 | |
0.007001 | |
0.007076 | |
0.007096 | |
0.007106 | |
0.007063 | |
0.007061 | |
0.007197 | |
0.007168 | |
0.007104 | |
0.007240 | |
0.007293 | |
0.007354 | |
0.007351 | |
0.007327 | |
0.007354 | |
0.007371 | |
0.007307 | |
0.007204 | |
0.007246 | |
0.007351 | |
0.007343 | |
0.007177 | |
0.007136 | |
0.007277 | |
0.007190 | |
0.007362 | |
0.007359 | |
0.007402 | |
0.007413 | |
0.007388 | |
0.007314 | |
0.007324 | |
0.007390 | |
0.007242 | |
0.007196 | |
0.007286 | |
0.007247 | |
0.007214 | |
0.007177 | |
0.007067 | |
0.007070 | |
0.007184 | |
0.007106 | |
0.007040 | |
0.007017 | |
0.007095 | |
0.007100 | |
0.007022 | |
0.007016 | |
0.007053 | |
0.006998 | |
0.006959 | |
0.006966 | |
0.006979 | |
0.006980 | |
0.006981 | |
0.006935 | |
0.006994 | |
0.007025 | |
0.007077 | |
0.007022 | |
0.007085 | |
0.007061 | |
0.007088 | |
0.007008 | |
0.007090 | |
0.007062 | |
0.007014 | |
0.007046 | |
0.006961 | |
0.007099 | |
0.007150 | |
0.006972 | |
0.007134 | |
0.007187 | |
0.007351 | |
0.007400 | |
0.007283 | |
0.007481 | |
0.007551 | |
0.007553 | |
0.007635 | |
0.007421 | |
0.007593 | |
0.007425 | |
0.007420 | |
0.007449 | |
0.007422 | |
0.007412 | |
0.007466 | |
0.007502 | |
0.007475 | |
0.007549 | |
0.007576 | |
0.007702 | |
0.007669 | |
0.007635 | |
0.007764 | |
0.007658 | |
0.007717 | |
0.007433 | |
0.007697 | |
0.007586 | |
0.007628 | |
0.007504 | |
0.007554 | |
0.000770 | |
0.000762 | |
0.000773 | |
0.000763 | |
0.000760 | |
0.000759 | |
0.000762 | |
0.000763 | |
0.000779 | |
0.000786 | |
0.000811 | |
0.000813 | |
0.000809 | |
0.000809 | |
0.000818 | |
0.000825 | |
0.000824 | |
0.000820 | |
0.000825 | |
0.000815 | |
0.000809 | |
0.000814 | |
0.000814 | |
0.000803 | |
0.000791 | |
0.000791 | |
0.000785 | |
0.000771 | |
0.000769 | |
0.000772 | |
0.000776 | |
0.000768 | |
0.000775 | |
0.000759 | |
0.000766 | |
0.000754 | |
0.000751 | |
0.000735 | |
0.000731 | |
0.000736 | |
0.000751 | |
0.000741 | |
0.000736 | |
0.000730 | |
0.000731 | |
0.000733 | |
0.000732 | |
0.000743 | |
0.000739 | |
0.000744 | |
0.000733 | |
0.000732 | |
0.000723 | |
0.000723 | |
0.000718 | |
0.000735 | |
0.000743 | |
0.000734 | |
0.000742 | |
0.000755 | |
0.000780 | |
0.000774 | |
0.000771 | |
0.000784 | |
0.000784 | |
0.000792 | |
0.000797 | |
0.000795 | |
0.000801 | |
0.000793 | |
0.000789 | |
0.000801 | |
0.000840 | |
0.000785 | |
0.000789 | |
0.000767 | |
0.000761 | |
0.000770 | |
0.000777 | |
0.000806 | |
0.000787 | |
0.000801 | |
0.000781 | |
0.000805 | |
0.000801 | |
0.000819 | |
0.000815 | |
0.000821 | |
0.000808 | |
0.000795 | |
0.000780 | |
0.000791 | |
0.000788 | |
0.000780 | |
0.000765 | |
0.000744 | |
0.000713 | |
0.000733 | |
0.000721 | |
0.000742 | |
0.000751 | |
0.000745 | |
0.000820 | |
0.000845 | |
0.000839 | |
0.000855 | |
0.000864 | |
0.000856 | |
0.000865 | |
0.000859 | |
0.000879 | |
0.000871 | |
0.000854 | |
0.000867 | |
0.000876 | |
0.000880 | |
0.000882 | |
0.000853 | |
0.000854 | |
0.000864 | |
0.000850 | |
0.000854 | |
0.000866 | |
0.000903 | |
0.000943 | |
0.000961 | |
0.000990 | |
0.001001 | |
0.000997 | |
0.000991 | |
0.000987 | |
0.000988 | |
0.000988 | |
0.000989 | |
0.000977 | |
0.001017 | |
0.001051 | |
0.001071 | |
0.001055 | |
0.001059 | |
0.001056 | |
0.001060 | |
0.001051 | |
0.001037 | |
0.001032 | |
0.001026 | |
0.001004 | |
0.001019 | |
0.001015 | |
0.001020 | |
0.000999 | |
0.000983 | |
0.000971 | |
0.001003 | |
0.001004 | |
0.001071 | |
0.001374 | |
0.001374 | |
0.001354 | |
0.001356 | |
0.001389 | |
0.001387 | |
0.001388 | |
0.001393 | |
0.001400 | |
0.001405 | |
0.001407 | |
0.001409 | |
0.001411 | |
0.001411 | |
0.001418 | |
0.001428 | |
0.001435 | |
0.001436 | |
0.001442 | |
0.001448 | |
0.001451 | |
0.001456 | |
0.001458 | |
0.001465 | |
0.001465 | |
0.001468 | |
0.001474 | |
0.001473 | |
0.001479 | |
0.001468 | |
0.001474 | |
0.001484 | |
0.001486 | |
0.001487 | |
0.001492 | |
0.001495 | |
0.001501 | |
0.001510 | |
0.001504 | |
0.001508 | |
0.001514 | |
0.001522 | |
0.001527 | |
0.001531 | |
0.001534 | |
0.001537 | |
0.001538 | |
0.001560 | |
0.001545 | |
0.001569 | |
0.001564 | |
0.001581 | |
0.001566 | |
0.001570 | |
0.001576 | |
0.001589 | |
0.001597 | |
0.001603 | |
0.001609 | |
0.001615 | |
0.001625 |