Storia delle tariffe giornaliere BYR /ERN dato che venerdì, 8 novembre 2013.
Il massimo è stato raggiunto il
1 rublo bielorusso = 0.007766 nakfa eritreo
il minimo sul
1 rublo bielorusso = 0.000615 nakfa eritreo
Storico dei prezzi di ERN / BYR
Date | BYR/ERN |
| 0.005922 |
| 0.005928 |
| 0.005908 |
| 0.005908 |
| 0.005887 |
| 0.005966 |
| 0.005895 |
| 0.005946 |
| 0.005962 |
| 0.005993 |
| 0.005962 |
| 0.005957 |
| 0.005945 |
| 0.005943 |
| 0.005939 |
| 0.005953 |
| 0.005966 |
| 0.005994 |
| 0.005994 |
| 0.006027 |
| 0.006017 |
| 0.005998 |
| 0.005958 |
| 0.005960 |
| 0.005986 |
| 0.005980 |
| 0.005920 |
| 0.005915 |
| 0.005888 |
| 0.005928 |
| 0.005886 |
| 0.005894 |
| 0.005851 |
| 0.005878 |
| 0.005932 |
| 0.005944 |
| 0.005936 |
| 0.005958 |
| 0.005965 |
| 0.005970 |
| 0.006013 |
| 0.006009 |
| 0.006013 |
| 0.006080 |
| 0.006026 |
| 0.005991 |
| 0.005981 |
| 0.005991 |
| 0.005976 |
| 0.005848 |
| 0.005829 |
| 0.005870 |
| 0.005899 |
| 0.005920 |
| 0.005935 |
| 0.005983 |
| 0.005921 |
| 0.005961 |
| 0.005967 |
| 0.005979 |
| 0.005982 |
| 0.005982 |
| 0.005931 |
| 0.005932 |
| 0.005955 |
| 0.005955 |
| 0.005966 |
| 0.005962 |
| 0.005959 |
| 0.005970 |
| 0.005946 |
| 0.005896 |
| 0.005878 |
| 0.005947 |
| 0.005948 |
| 0.005963 |
| 0.005931 |
| 0.005940 |
| 0.006000 |
| 0.005874 |
| 0.005978 |
| 0.005937 |
| 0.005984 |
| 0.005935 |
| 0.005923 |
| 0.005971 |
| 0.005919 |
| 0.005943 |
| 0.005956 |
| 0.005978 |
| 0.005952 |
| 0.005968 |
| 0.005945 |
| 0.004532 |
| 0.004538 |
| 0.004541 |
| 0.004516 |
| 0.004520 |
| 0.004554 |
| 0.004546 |
| 0.004547 |
| 0.004536 |
| 0.004623 |
| 0.004453 |
| 0.004593 |
| 0.004582 |
| 0.004851 |
| 0.005469 |
| 0.005829 |
| 0.005808 |
| 0.005855 |
| 0.005884 |
| 0.005810 |
| 0.005811 |
| 0.005823 |
| 0.005857 |
| 0.005973 |
| 0.005928 |
| 0.005934 |
| 0.005912 |
| 0.005902 |
| 0.006060 |
| 0.006050 |
| 0.006160 |
| 0.006149 |
| 0.006220 |
| 0.006144 |
| 0.006087 |
| 0.005970 |
| 0.006018 |
| 0.006053 |
| 0.005992 |
| 0.006008 |
| 0.005975 |
| 0.005973 |
| 0.006024 |
| 0.005960 |
| 0.005993 |
| 0.005982 |
| 0.005939 |
| 0.005841 |
| 0.005887 |
| 0.005968 |
| 0.005941 |
| 0.006053 |
| 0.005963 |
| 0.005977 |
| 0.006066 |
| 0.006234 |
| 0.005937 |
| 0.005900 |
| 0.005862 |
| 0.005792 |
| 0.005714 |
| 0.005687 |
| 0.005702 |
| 0.005791 |
| 0.005766 |
| 0.005795 |
| 0.005857 |
| 0.005824 |
| 0.005762 |
| 0.005710 |
| 0.005877 |
| 0.005854 |
| 0.005831 |
| 0.005826 |
| 0.005838 |
| 0.006003 |
| 0.005950 |
| 0.005845 |
| 0.005771 |
| 0.005860 |
| 0.005900 |
| 0.005806 |
| 0.005641 |
| 0.005906 |
| 0.005848 |
| 0.005844 |
| 0.005729 |
| 0.005723 |
| 0.005797 |
| 0.005787 |
| 0.005708 |
| 0.005661 |
| 0.005845 |
| 0.006112 |
| 0.006128 |
| 0.006176 |
| 0.006307 |
| 0.006304 |
| 0.006223 |
| 0.006189 |
| 0.006190 |
| 0.006404 |
| 0.006361 |
| 0.006365 |
| 0.006178 |
| 0.006332 |
| 0.006241 |
| 0.006156 |
| 0.006126 |
| 0.006101 |
| 0.000615 |
| 0.006162 |
| 0.005831 |
| 0.005794 |
| 0.005723 |
| 0.006352 |
| 0.006372 |
| 0.006776 |
| 0.006767 |
| 0.006849 |
| 0.006864 |
| 0.007001 |
| 0.007076 |
| 0.007096 |
| 0.007106 |
| 0.007063 |
| 0.007061 |
| 0.007197 |
| 0.007168 |
| 0.007104 |
| 0.007240 |
| 0.007293 |
| 0.007354 |
| 0.007351 |
| 0.007327 |
| 0.007354 |
| 0.007371 |
| 0.007307 |
| 0.007204 |
| 0.007246 |
| 0.007351 |
| 0.007343 |
| 0.007177 |
| 0.007136 |
| 0.007277 |
| 0.007190 |
| 0.007362 |
| 0.007359 |
| 0.007402 |
| 0.007413 |
| 0.007388 |
| 0.007314 |
| 0.007324 |
| 0.007390 |
| 0.007242 |
| 0.007196 |
| 0.007286 |
| 0.007247 |
| 0.007214 |
| 0.007177 |
| 0.007067 |
| 0.007070 |
| 0.007184 |
| 0.007106 |
| 0.007040 |
| 0.007017 |
| 0.007095 |
| 0.007100 |
| 0.007022 |
| 0.007016 |
| 0.007053 |
| 0.006998 |
| 0.006959 |
| 0.006966 |
| 0.006979 |
| 0.006980 |
| 0.006981 |
| 0.006935 |
| 0.006994 |
| 0.007025 |
| 0.007077 |
| 0.007022 |
| 0.007085 |
| 0.007061 |
| 0.007088 |
| 0.007008 |
| 0.007090 |
| 0.007062 |
| 0.007014 |
| 0.007046 |
| 0.006961 |
| 0.007099 |
| 0.007150 |
| 0.006972 |
| 0.007134 |
| 0.007187 |
| 0.007351 |
| 0.007400 |
| 0.007283 |
| 0.007481 |
| 0.007551 |
| 0.007553 |
| 0.007635 |
| 0.007421 |
| 0.007593 |
| 0.007425 |
| 0.007420 |
| 0.007449 |
| 0.007422 |
| 0.007412 |
| 0.007466 |
| 0.007502 |
| 0.007475 |
| 0.007549 |
| 0.007576 |
| 0.007702 |
| 0.007669 |
| 0.007635 |
| 0.007764 |
| 0.007658 |
| 0.007717 |
| 0.007433 |
| 0.007697 |
| 0.007586 |
| 0.007628 |
| 0.007504 |
| 0.007554 |
| 0.000770 |
| 0.000762 |
| 0.000773 |
| 0.000763 |
| 0.000760 |
| 0.000759 |
| 0.000762 |
| 0.000763 |
| 0.000779 |
| 0.000786 |
| 0.000811 |
| 0.000813 |
| 0.000809 |
| 0.000809 |
| 0.000818 |
| 0.000825 |
| 0.000824 |
| 0.000820 |
| 0.000825 |
| 0.000815 |
| 0.000809 |
| 0.000814 |
| 0.000814 |
| 0.000803 |
| 0.000791 |
| 0.000791 |
| 0.000785 |
| 0.000771 |
| 0.000769 |
| 0.000772 |
| 0.000776 |
| 0.000768 |
| 0.000775 |
| 0.000759 |
| 0.000766 |
| 0.000754 |
| 0.000751 |
| 0.000735 |
| 0.000731 |
| 0.000736 |
| 0.000751 |
| 0.000741 |
| 0.000736 |
| 0.000730 |
| 0.000731 |
| 0.000733 |
| 0.000732 |
| 0.000743 |
| 0.000739 |
| 0.000744 |
| 0.000733 |
| 0.000732 |
| 0.000723 |
| 0.000723 |
| 0.000718 |
| 0.000735 |
| 0.000743 |
| 0.000734 |
| 0.000742 |
| 0.000755 |
| 0.000780 |
| 0.000774 |
| 0.000771 |
| 0.000784 |
| 0.000784 |
| 0.000792 |
| 0.000797 |
| 0.000795 |
| 0.000801 |
| 0.000793 |
| 0.000789 |
| 0.000801 |
| 0.000840 |
| 0.000785 |
| 0.000789 |
| 0.000767 |
| 0.000761 |
| 0.000770 |
| 0.000777 |
| 0.000806 |
| 0.000787 |
| 0.000801 |
| 0.000781 |
| 0.000805 |
| 0.000801 |
| 0.000819 |
| 0.000815 |
| 0.000821 |
| 0.000808 |
| 0.000795 |
| 0.000780 |
| 0.000791 |
| 0.000788 |
| 0.000780 |
| 0.000765 |
| 0.000744 |
| 0.000713 |
| 0.000733 |
| 0.000721 |
| 0.000742 |
| 0.000751 |
| 0.000745 |
| 0.000820 |
| 0.000845 |
| 0.000839 |
| 0.000855 |
| 0.000864 |
| 0.000856 |
| 0.000865 |
| 0.000859 |
| 0.000879 |
| 0.000871 |
| 0.000854 |
| 0.000867 |
| 0.000876 |
| 0.000880 |
| 0.000882 |
| 0.000853 |
| 0.000854 |
| 0.000864 |
| 0.000850 |
| 0.000854 |
| 0.000866 |
| 0.000903 |
| 0.000943 |
| 0.000961 |
| 0.000990 |
| 0.001001 |
| 0.000997 |
| 0.000991 |
| 0.000987 |
| 0.000988 |
| 0.000988 |
| 0.000989 |
| 0.000977 |
| 0.001017 |
| 0.001051 |
| 0.001071 |
| 0.001055 |
| 0.001059 |
| 0.001056 |
| 0.001060 |
| 0.001051 |
| 0.001037 |
| 0.001032 |
| 0.001026 |
| 0.001004 |
| 0.001019 |
| 0.001015 |
| 0.001020 |
| 0.000999 |
| 0.000983 |
| 0.000971 |
| 0.001003 |
| 0.001004 |
| 0.001071 |
| 0.001374 |
| 0.001374 |
| 0.001354 |
| 0.001356 |
| 0.001389 |
| 0.001387 |
| 0.001388 |
| 0.001393 |
| 0.001400 |
| 0.001405 |
| 0.001407 |
| 0.001409 |
| 0.001411 |
| 0.001411 |
| 0.001418 |
| 0.001428 |
| 0.001435 |
| 0.001436 |
| 0.001442 |
| 0.001448 |
| 0.001451 |
| 0.001456 |
| 0.001458 |
| 0.001465 |
| 0.001465 |
| 0.001468 |
| 0.001474 |
| 0.001473 |
| 0.001479 |
| 0.001468 |
| 0.001474 |
| 0.001484 |
| 0.001486 |
| 0.001487 |
| 0.001492 |
| 0.001495 |
| 0.001501 |
| 0.001510 |
| 0.001504 |
| 0.001508 |
| 0.001514 |
| 0.001522 |
| 0.001527 |
| 0.001531 |
| 0.001534 |
| 0.001537 |
| 0.001538 |
| 0.001560 |
| 0.001545 |
| 0.001569 |
| 0.001564 |
| 0.001581 |
| 0.001566 |
| 0.001570 |
| 0.001576 |
| 0.001589 |
| 0.001597 |
| 0.001603 |
| 0.001609 |
| 0.001615 |
| 0.001625 |