Istorija dienos normos BWP /XCD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 0.63333 Rytų Karibų doleris
rečiausiai
1 Botsvanos pula = 0.19028 Rytų Karibų doleris
Date | BWP/XCD |
---|---|
0.19896 | |
0.19904 | |
0.19706 | |
0.19495 | |
0.19604 | |
0.19917 | |
0.19669 | |
0.19692 | |
0.19744 | |
0.19927 | |
0.19668 | |
0.19598 | |
0.19746 | |
0.19691 | |
0.19706 | |
0.19874 | |
0.19708 | |
0.19992 | |
0.19955 | |
0.20104 | |
0.20125 | |
0.20109 | |
0.19711 | |
0.19934 | |
0.19995 | |
0.20114 | |
0.19807 | |
0.20132 | |
0.19797 | |
0.19655 | |
0.19750 | |
0.19517 | |
0.19623 | |
0.19860 | |
0.19758 | |
0.19866 | |
0.19888 | |
0.19996 | |
0.19918 | |
0.19921 | |
0.20146 | |
0.20635 | |
0.20579 | |
0.20614 | |
0.20064 | |
0.20126 | |
0.20167 | |
0.20420 | |
0.20158 | |
0.19791 | |
0.19652 | |
0.19882 | |
0.20048 | |
0.20486 | |
0.20446 | |
0.20657 | |
0.20587 | |
0.20440 | |
0.20406 | |
0.20297 | |
0.20522 | |
0.20591 | |
0.20844 | |
0.21112 | |
0.21174 | |
0.21214 | |
0.21165 | |
0.21186 | |
0.21091 | |
0.20943 | |
0.20876 | |
0.21004 | |
0.20980 | |
0.20718 | |
0.20799 | |
0.20376 | |
0.20069 | |
0.20153 | |
0.20157 | |
0.20164 | |
0.20269 | |
0.20201 | |
0.20581 | |
0.21021 | |
0.20864 | |
0.21110 | |
0.21114 | |
0.21620 | |
0.21474 | |
0.21613 | |
0.21437 | |
0.21177 | |
0.21231 | |
0.21867 | |
0.22142 | |
0.22057 | |
0.22014 | |
0.22672 | |
0.22630 | |
0.22429 | |
0.21965 | |
0.22032 | |
0.22313 | |
0.22512 | |
0.23361 | |
0.23249 | |
0.23122 | |
0.23177 | |
0.23473 | |
0.23408 | |
0.23287 | |
0.23130 | |
0.23425 | |
0.23392 | |
0.23219 | |
0.22975 | |
0.23171 | |
0.22972 | |
0.23051 | |
0.23030 | |
0.22915 | |
0.23156 | |
0.23640 | |
0.23838 | |
0.23613 | |
0.24067 | |
0.24081 | |
0.23915 | |
0.23972 | |
0.23927 | |
0.24158 | |
0.24648 | |
0.24661 | |
0.24353 | |
0.23887 | |
0.24296 | |
0.24409 | |
0.24621 | |
0.24266 | |
0.24540 | |
0.24601 | |
0.24649 | |
0.24945 | |
0.24837 | |
0.25344 | |
0.25623 | |
0.25429 | |
0.25225 | |
0.25088 | |
0.25209 | |
0.24782 | |
0.25036 | |
0.24915 | |
0.24658 | |
0.24539 | |
0.24352 | |
0.24686 | |
0.24577 | |
0.24083 | |
0.24498 | |
0.24755 | |
0.25067 | |
0.24578 | |
0.24615 | |
0.24550 | |
0.24400 | |
0.24366 | |
0.25131 | |
0.25037 | |
0.24827 | |
0.24723 | |
0.24516 | |
0.24467 | |
0.24449 | |
0.24382 | |
0.24332 | |
0.23645 | |
0.23730 | |
0.23621 | |
0.23562 | |
0.23625 | |
0.23191 | |
0.23501 | |
0.23511 | |
0.23485 | |
0.23586 | |
0.23372 | |
0.23093 | |
0.22866 | |
0.23191 | |
0.23683 | |
0.23427 | |
0.23325 | |
0.23134 | |
0.23009 | |
0.22917 | |
0.23045 | |
0.23300 | |
0.22845 | |
0.22684 | |
0.22183 | |
0.22239 | |
0.22166 | |
0.22059 | |
0.22076 | |
0.22707 | |
0.22013 | |
0.22704 | |
0.22677 | |
0.23543 | |
0.24131 | |
0.24203 | |
0.24404 | |
0.24624 | |
0.24472 | |
0.24758 | |
0.25008 | |
0.25051 | |
0.25201 | |
0.25340 | |
0.25482 | |
0.25294 | |
0.25135 | |
0.24999 | |
0.24857 | |
0.24864 | |
0.24835 | |
0.24751 | |
0.24866 | |
0.25005 | |
0.24865 | |
0.24775 | |
0.24482 | |
0.24393 | |
0.24799 | |
0.24896 | |
0.24856 | |
0.24385 | |
0.24590 | |
0.24469 | |
0.24449 | |
0.24794 | |
0.25250 | |
0.25553 | |
0.25534 | |
0.25410 | |
0.25287 | |
0.25333 | |
0.24798 | |
0.24783 | |
0.24871 | |
0.25125 | |
0.25123 | |
0.25299 | |
0.25133 | |
0.25193 | |
0.25436 | |
0.25562 | |
0.25424 | |
0.25147 | |
0.25197 | |
0.25221 | |
0.25172 | |
0.25365 | |
0.25697 | |
0.25587 | |
0.25802 | |
0.26157 | |
0.25930 | |
0.25661 | |
0.25700 | |
0.25646 | |
0.25229 | |
0.25038 | |
0.25159 | |
0.25293 | |
0.25578 | |
0.25612 | |
0.25512 | |
0.25142 | |
0.25191 | |
0.25322 | |
0.25375 | |
0.25368 | |
0.25314 | |
0.25412 | |
0.25482 | |
0.24732 | |
0.24688 | |
0.25010 | |
0.25387 | |
0.25132 | |
0.25183 | |
0.26110 | |
0.26417 | |
0.26164 | |
0.26466 | |
0.26358 | |
0.25866 | |
0.26196 | |
0.26148 | |
0.26663 | |
0.27101 | |
0.27247 | |
0.26928 | |
0.27578 | |
0.27299 | |
0.27493 | |
0.27762 | |
0.27959 | |
0.28055 | |
0.28257 | |
0.28549 | |
0.28095 | |
0.28232 | |
0.28125 | |
0.28574 | |
0.28554 | |
0.28076 | |
0.28068 | |
0.28158 | |
0.27902 | |
0.27682 | |
0.27311 | |
0.27560 | |
0.27018 | |
0.26853 | |
0.26063 | |
0.26124 | |
0.25998 | |
0.25691 | |
0.25354 | |
0.25624 | |
0.25676 | |
0.26008 | |
0.26393 | |
0.25933 | |
0.26057 | |
0.26439 | |
0.26613 | |
0.26788 | |
0.26756 | |
0.26763 | |
0.26608 | |
0.26357 | |
0.26289 | |
0.26756 | |
0.26591 | |
0.26483 | |
0.26095 | |
0.26393 | |
0.26440 | |
0.26375 | |
0.26469 | |
0.26651 | |
0.26342 | |
0.26240 | |
0.25994 | |
0.25730 | |
0.25928 | |
0.26165 | |
0.25659 | |
0.25302 | |
0.25645 | |
0.26733 | |
0.26278 | |
0.25824 | |
0.25800 | |
0.26015 | |
0.25877 | |
0.25574 | |
0.25949 | |
0.25674 | |
0.25424 | |
0.25540 | |
0.25174 | |
0.25363 | |
0.24968 | |
0.24964 | |
0.25077 | |
0.24971 | |
0.25044 | |
0.24581 | |
0.25087 | |
0.25886 | |
0.25537 | |
0.25267 | |
0.24924 | |
0.25611 | |
0.25719 | |
0.25805 | |
0.25341 | |
0.25098 | |
0.25096 | |
0.25143 | |
0.25882 | |
0.25923 | |
0.25701 | |
0.25612 | |
0.24984 | |
0.25241 | |
0.24933 | |
0.24941 | |
0.24395 | |
0.24822 | |
0.24790 | |
0.24262 | |
0.24205 | |
0.24066 | |
0.24552 | |
0.24802 | |
0.25475 | |
0.25251 | |
0.25033 | |
0.24620 | |
0.24815 | |
0.24182 | |
0.24386 | |
0.24428 | |
0.23997 | |
0.23864 | |
0.24217 | |
0.23945 | |
0.23890 | |
0.23507 | |
0.23277 | |
0.23202 | |
0.23693 | |
0.23992 | |
0.24340 | |
0.24393 | |
0.23758 | |
0.24878 | |
0.24974 | |
0.25266 | |
0.24983 | |
0.25011 | |
0.25637 | |
0.25754 | |
0.26391 | |
0.26233 | |
0.25773 | |
0.25460 | |
0.26122 | |
0.25952 | |
0.25524 | |
0.26136 | |
0.26375 | |
0.26494 | |
0.26614 | |
0.26634 | |
0.26799 | |
0.26894 | |
0.26915 | |
0.27025 | |
0.27246 | |
0.27495 | |
0.27089 | |
0.26810 | |
0.27068 | |
0.27498 | |
0.27832 | |
0.27507 | |
0.27431 | |
0.27294 | |
0.27206 | |
0.26980 | |
0.27590 | |
0.27188 | |
0.27434 | |
0.26736 | |
0.27255 | |
0.27839 | |
0.27979 | |
0.28020 | |
0.28118 | |
0.28087 | |
0.28163 | |
0.28078 | |
0.28333 | |
0.28081 | |
0.28339 | |
0.28409 | |
0.28458 | |
0.28568 | |
0.29280 | |
0.29394 | |
0.29144 | |
0.29014 | |
0.29420 | |
0.29665 | |
0.29561 | |
0.29558 | |
0.29248 | |
0.29173 | |
0.29476 | |
0.29654 | |
0.30033 | |
0.30343 | |
0.30315 | |
0.30553 | |
0.30463 | |
0.30469 | |
0.30765 | |
0.30554 | |
0.30539 | |
0.30426 | |
0.30746 | |
0.30652 | |
0.30507 | |
0.30685 | |
0.30676 | |
0.31117 | |
0.31057 | |
0.31174 | |
0.30965 | |
0.30708 | |
0.30838 | |
0.30900 | |
0.30784 | |
0.30783 | |
0.30373 | |
0.30620 | |
0.30517 | |
0.30449 | |
0.30194 | |
0.30348 | |
0.29895 | |
0.29796 | |
0.29886 | |
0.30256 | |
0.30509 | |
0.30480 | |
0.30868 | |
0.31085 | |
0.31189 | |
0.31132 | |
0.31291 | |
0.31548 | |
0.31453 | |
0.30976 | |
0.31337 | |
0.32089 | |
0.31992 | |
0.31780 | |
0.31645 | |
0.31604 | |
0.31912 | |
0.31952 | |
0.31538 | |
0.31113 | |
0.31134 | |
0.31243 | |
0.31804 | |
0.31747 | |
0.31804 | |
0.31713 | |
0.31460 | |
0.30904 | |
0.31488 | |
0.31212 | |
0.31794 | |
0.31259 | |
0.31413 | |
0.31989 | |
0.32312 | |
0.32993 | |
0.33338 | |
0.33279 | |
0.32854 | |
0.33186 | |
0.33213 | |
0.32811 | |
0.32500 | |
0.32926 | |
0.32993 | |
0.33153 | |
0.33470 | |
0.33885 | |
0.33742 | |
0.33671 | |
0.33652 | |
0.33855 | |
0.34290 | |
0.34569 | |
0.34744 | |
0.34518 | |
0.34653 | |
0.34279 | |
0.33943 | |
0.33922 | |
0.33865 | |
0.34081 | |
0.34109 | |
0.34277 | |
0.34481 | |
0.34145 | |
0.33870 | |
0.35093 | |
0.35321 | |
0.35417 | |
0.35375 | |
0.34800 | |
0.34741 | |
0.34875 | |
0.35295 | |
0.35195 | |
0.35104 | |
0.34462 | |
0.35010 | |
0.34908 | |
0.35196 | |
0.34352 | |
0.34488 | |
0.34356 | |
0.34150 | |
0.34623 | |
0.34759 | |
0.35164 | |
0.36238 | |
0.36385 | |
0.36252 | |
0.35780 | |
0.36440 | |
0.36928 | |
0.36856 | |
0.37414 | |
0.37394 | |
0.37477 | |
0.37209 | |
0.37314 | |
0.37179 | |
0.37584 | |
0.36707 | |
0.36450 | |
0.35934 | |
0.35683 | |
0.36044 | |
0.35959 | |
0.35304 | |
0.35963 | |
0.36539 | |
0.35678 | |
0.35695 | |
0.36706 | |
0.36990 | |
0.37364 | |
0.36717 | |
0.37004 | |
0.37022 | |
0.36190 | |
0.36753 | |
0.37719 | |
0.38826 | |
0.39700 | |
0.40125 | |
0.39611 | |
0.39621 | |
0.40395 | |
0.41485 | |
0.41082 | |
0.40181 | |
0.40923 | |
0.41304 | |
0.40665 | |
0.41025 | |
0.41080 | |
0.41489 | |
0.40628 | |
0.40092 | |
0.40421 | |
0.41553 | |
0.42302 | |
0.41654 | |
0.40882 | |
0.41706 | |
0.41634 | |
0.40873 | |
0.40440 | |
0.40734 | |
0.40280 | |
0.40489 | |
0.39826 | |
0.39122 | |
0.39362 | |
0.39741 | |
0.40223 | |
0.40501 | |
0.40458 | |
0.41590 | |
0.41043 | |
0.40735 | |
0.40793 | |
0.39890 | |
0.39516 | |
0.40313 | |
0.40577 | |
0.41053 | |
0.40640 | |
0.41014 | |
0.41230 | |
0.41081 | |
0.40632 | |
0.40625 | |
0.39872 | |
0.39655 | |
0.39520 | |
0.39221 | |
0.38911 | |
0.39271 | |
0.39175 | |
0.37592 | |
0.39197 | |
0.38110 | |
0.38138 | |
0.37802 | |
0.38157 | |
0.38209 | |
0.38042 | |
0.37506 | |
0.36428 | |
0.36687 | |
0.38266 | |
0.39180 | |
0.39515 | |
0.39824 | |
0.39423 | |
0.39928 | |
0.38545 | |
0.37315 | |
0.38473 | |
0.38705 | |
0.37378 | |
0.38208 | |
0.37787 | |
0.37100 | |
0.36999 | |
0.38795 | |
0.38483 | |
0.38921 | |
0.39937 | |
0.38893 | |
0.38264 | |
0.39195 | |
0.39156 | |
0.39435 | |
0.40249 | |
0.39697 | |
0.40517 | |
0.39357 | |
0.39282 | |
0.40508 | |
0.40696 | |
0.41028 | |
0.39794 | |
0.40552 | |
0.40077 | |
0.40516 | |
0.39611 | |
0.39389 | |
0.38957 | |
0.37995 | |
0.37727 | |
0.39348 | |
0.39325 | |
0.38064 | |
0.38898 | |
0.38417 | |
0.39196 | |
0.38078 | |
0.38574 | |
0.37774 | |
0.38203 | |
0.37959 | |
0.36661 | |
0.37382 | |
0.37111 | |
0.36254 | |
0.35564 | |
0.35381 | |
0.35779 | |
0.34248 | |
0.34618 | |
0.32725 | |
0.31954 | |
0.32778 | |
0.33107 | |
0.32991 | |
0.33804 | |
0.32797 | |
0.32827 | |
0.33878 | |
0.34204 | |
0.34694 | |
0.34394 | |
0.33636 | |
0.33213 | |
0.32716 | |
0.33406 | |
0.32880 | |
0.33140 | |
0.33484 | |
0.33797 | |
0.31276 | |
0.33671 | |
0.35126 | |
0.36648 | |
0.38626 | |
0.38645 | |
0.38434 | |
0.39548 | |
0.39958 | |
0.40043 | |
0.39748 | |
0.40549 | |
0.41917 | |
0.41360 | |
0.41148 | |
0.41384 | |
0.41242 | |
0.41113 | |
0.40424 | |
0.39917 | |
0.40670 | |
0.41779 | |
0.41773 | |
0.41689 | |
0.41650 | |
0.42117 | |
0.41902 | |
0.41242 | |
0.40951 | |
0.41252 | |
0.40859 | |
0.40836 | |
0.40703 | |
0.40749 | |
0.40885 | |
0.41319 | |
0.41501 | |
0.41385 | |
0.42439 | |
0.43107 | |
0.43371 | |
0.44563 | |
0.43819 | |
0.43240 | |
0.43238 | |
0.44523 | |
0.44844 | |
0.44889 | |
0.44838 | |
0.45239 | |
0.45102 | |
0.45529 | |
0.45643 | |
0.44232 | |
0.44623 | |
0.44013 | |
0.44077 | |
0.42872 | |
0.42821 | |
0.43060 | |
0.42889 | |
0.43277 | |
0.43134 | |
0.43289 | |
0.43441 | |
0.43425 | |
0.44598 | |
0.43554 | |
0.43555 | |
0.43628 | |
0.42817 | |
0.42998 | |
0.42873 | |
0.43137 | |
0.43554 | |
0.44098 | |
0.44226 | |
0.43799 | |
0.44092 | |
0.43689 | |
0.42987 | |
0.43480 | |
0.42940 | |
0.42886 | |
0.42328 | |
0.42731 | |
0.41640 | |
0.43381 | |
0.43422 | |
0.43263 | |
0.42865 | |
0.42880 | |
0.43290 | |
0.42851 | |
0.44200 | |
0.44038 | |
0.44205 | |
0.44363 | |
0.43929 | |
0.43953 | |
0.44138 | |
0.43405 | |
0.43414 | |
0.42616 | |
0.42766 | |
0.42082 | |
0.42183 | |
0.41290 | |
0.41941 | |
0.43156 | |
0.43175 | |
0.43280 | |
0.44331 | |
0.44077 | |
0.45450 | |
0.45865 | |
0.45720 | |
0.45743 | |
0.44474 | |
0.44063 | |
0.44340 | |
0.44247 | |
0.45970 | |
0.45762 | |
0.46179 | |
0.46838 | |
0.47599 | |
0.49867 | |
0.49887 | |
0.49889 | |
0.49568 | |
0.49966 | |
0.49608 | |
0.49614 | |
0.48939 | |
0.48318 | |
0.48767 | |
0.48994 | |
0.49133 | |
0.49327 | |
0.50125 | |
0.49303 | |
0.49832 | |
0.49864 | |
0.50994 | |
0.50691 | |
0.50355 | |
0.52910 | |
0.48997 | |
0.48536 | |
0.48787 | |
0.48761 | |
0.48009 | |
0.47582 | |
0.47070 | |
0.47298 | |
0.47567 | |
0.47903 | |
0.48442 | |
0.48577 | |
0.49180 | |
0.49849 | |
0.49321 | |
0.49750 | |
0.50906 | |
0.49431 | |
0.49636 | |
0.49958 | |
0.49714 | |
0.49425 | |
0.48633 | |
0.48634 | |
0.47825 | |
0.47740 | |
0.48785 | |
0.48759 | |
0.48050 | |
0.48786 | |
0.56195 | |
0.56285 | |
0.57152 | |
0.59351 | |
0.59262 | |
0.59785 | |
0.58143 | |
0.59290 | |
0.58398 | |
0.58558 | |
0.59042 | |
0.61283 | |
0.60763 | |
0.61736 | |
0.60336 | |
0.58986 | |
0.59123 | |
0.60184 | |
0.60211 | |
0.59935 | |
0.59951 | |
0.63001 | |
0.63320 | |
0.61958 | |
0.61528 | |
0.62122 | |
0.60780 | |
0.60166 | |
0.59386 | |
0.59142 | |
0.58982 | |
0.58540 | |
0.57418 | |
0.56415 | |
0.56892 | |
0.57300 | |
0.56252 | |
0.55755 | |
0.55697 | |
0.55471 | |
0.55728 | |
0.56978 | |
0.57656 | |
0.58285 | |
0.58461 | |
0.59204 | |
0.58366 | |
0.58331 | |
0.58552 | |
0.57827 | |
0.56832 | |
0.56191 | |
0.56224 | |
0.54984 | |
0.53889 | |
0.53689 | |
0.54139 | |
0.56466 | |
0.57759 | |
0.57189 | |
0.57180 |