Povijest dnevnih stopa BWP /XCD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bocvanska pula = 0.63333 istočnokaripski dolar
Minimalni na
1 bocvanska pula = 0.19028 istočnokaripski dolar
povijest Cijena XCD / BWP
Date | BWP/XCD |
| 0.19896 |
| 0.19904 |
| 0.19706 |
| 0.19495 |
| 0.19604 |
| 0.19917 |
| 0.19669 |
| 0.19692 |
| 0.19744 |
| 0.19927 |
| 0.19668 |
| 0.19598 |
| 0.19746 |
| 0.19691 |
| 0.19706 |
| 0.19874 |
| 0.19708 |
| 0.19992 |
| 0.19955 |
| 0.20104 |
| 0.20125 |
| 0.20109 |
| 0.19711 |
| 0.19934 |
| 0.19995 |
| 0.20114 |
| 0.19807 |
| 0.20132 |
| 0.19797 |
| 0.19655 |
| 0.19750 |
| 0.19517 |
| 0.19623 |
| 0.19860 |
| 0.19758 |
| 0.19866 |
| 0.19888 |
| 0.19996 |
| 0.19918 |
| 0.19921 |
| 0.20146 |
| 0.20635 |
| 0.20579 |
| 0.20614 |
| 0.20064 |
| 0.20126 |
| 0.20167 |
| 0.20420 |
| 0.20158 |
| 0.19791 |
| 0.19652 |
| 0.19882 |
| 0.20048 |
| 0.20486 |
| 0.20446 |
| 0.20657 |
| 0.20587 |
| 0.20440 |
| 0.20406 |
| 0.20297 |
| 0.20522 |
| 0.20591 |
| 0.20844 |
| 0.21112 |
| 0.21174 |
| 0.21214 |
| 0.21165 |
| 0.21186 |
| 0.21091 |
| 0.20943 |
| 0.20876 |
| 0.21004 |
| 0.20980 |
| 0.20718 |
| 0.20799 |
| 0.20376 |
| 0.20069 |
| 0.20153 |
| 0.20157 |
| 0.20164 |
| 0.20269 |
| 0.20201 |
| 0.20581 |
| 0.21021 |
| 0.20864 |
| 0.21110 |
| 0.21114 |
| 0.21620 |
| 0.21474 |
| 0.21613 |
| 0.21437 |
| 0.21177 |
| 0.21231 |
| 0.21867 |
| 0.22142 |
| 0.22057 |
| 0.22014 |
| 0.22672 |
| 0.22630 |
| 0.22429 |
| 0.21965 |
| 0.22032 |
| 0.22313 |
| 0.22512 |
| 0.23361 |
| 0.23249 |
| 0.23122 |
| 0.23177 |
| 0.23473 |
| 0.23408 |
| 0.23287 |
| 0.23130 |
| 0.23425 |
| 0.23392 |
| 0.23219 |
| 0.22975 |
| 0.23171 |
| 0.22972 |
| 0.23051 |
| 0.23030 |
| 0.22915 |
| 0.23156 |
| 0.23640 |
| 0.23838 |
| 0.23613 |
| 0.24067 |
| 0.24081 |
| 0.23915 |
| 0.23972 |
| 0.23927 |
| 0.24158 |
| 0.24648 |
| 0.24661 |
| 0.24353 |
| 0.23887 |
| 0.24296 |
| 0.24409 |
| 0.24621 |
| 0.24266 |
| 0.24540 |
| 0.24601 |
| 0.24649 |
| 0.24945 |
| 0.24837 |
| 0.25344 |
| 0.25623 |
| 0.25429 |
| 0.25225 |
| 0.25088 |
| 0.25209 |
| 0.24782 |
| 0.25036 |
| 0.24915 |
| 0.24658 |
| 0.24539 |
| 0.24352 |
| 0.24686 |
| 0.24577 |
| 0.24083 |
| 0.24498 |
| 0.24755 |
| 0.25067 |
| 0.24578 |
| 0.24615 |
| 0.24550 |
| 0.24400 |
| 0.24366 |
| 0.25131 |
| 0.25037 |
| 0.24827 |
| 0.24723 |
| 0.24516 |
| 0.24467 |
| 0.24449 |
| 0.24382 |
| 0.24332 |
| 0.23645 |
| 0.23730 |
| 0.23621 |
| 0.23562 |
| 0.23625 |
| 0.23191 |
| 0.23501 |
| 0.23511 |
| 0.23485 |
| 0.23586 |
| 0.23372 |
| 0.23093 |
| 0.22866 |
| 0.23191 |
| 0.23683 |
| 0.23427 |
| 0.23325 |
| 0.23134 |
| 0.23009 |
| 0.22917 |
| 0.23045 |
| 0.23300 |
| 0.22845 |
| 0.22684 |
| 0.22183 |
| 0.22239 |
| 0.22166 |
| 0.22059 |
| 0.22076 |
| 0.22707 |
| 0.22013 |
| 0.22704 |
| 0.22677 |
| 0.23543 |
| 0.24131 |
| 0.24203 |
| 0.24404 |
| 0.24624 |
| 0.24472 |
| 0.24758 |
| 0.25008 |
| 0.25051 |
| 0.25201 |
| 0.25340 |
| 0.25482 |
| 0.25294 |
| 0.25135 |
| 0.24999 |
| 0.24857 |
| 0.24864 |
| 0.24835 |
| 0.24751 |
| 0.24866 |
| 0.25005 |
| 0.24865 |
| 0.24775 |
| 0.24482 |
| 0.24393 |
| 0.24799 |
| 0.24896 |
| 0.24856 |
| 0.24385 |
| 0.24590 |
| 0.24469 |
| 0.24449 |
| 0.24794 |
| 0.25250 |
| 0.25553 |
| 0.25534 |
| 0.25410 |
| 0.25287 |
| 0.25333 |
| 0.24798 |
| 0.24783 |
| 0.24871 |
| 0.25125 |
| 0.25123 |
| 0.25299 |
| 0.25133 |
| 0.25193 |
| 0.25436 |
| 0.25562 |
| 0.25424 |
| 0.25147 |
| 0.25197 |
| 0.25221 |
| 0.25172 |
| 0.25365 |
| 0.25697 |
| 0.25587 |
| 0.25802 |
| 0.26157 |
| 0.25930 |
| 0.25661 |
| 0.25700 |
| 0.25646 |
| 0.25229 |
| 0.25038 |
| 0.25159 |
| 0.25293 |
| 0.25578 |
| 0.25612 |
| 0.25512 |
| 0.25142 |
| 0.25191 |
| 0.25322 |
| 0.25375 |
| 0.25368 |
| 0.25314 |
| 0.25412 |
| 0.25482 |
| 0.24732 |
| 0.24688 |
| 0.25010 |
| 0.25387 |
| 0.25132 |
| 0.25183 |
| 0.26110 |
| 0.26417 |
| 0.26164 |
| 0.26466 |
| 0.26358 |
| 0.25866 |
| 0.26196 |
| 0.26148 |
| 0.26663 |
| 0.27101 |
| 0.27247 |
| 0.26928 |
| 0.27578 |
| 0.27299 |
| 0.27493 |
| 0.27762 |
| 0.27959 |
| 0.28055 |
| 0.28257 |
| 0.28549 |
| 0.28095 |
| 0.28232 |
| 0.28125 |
| 0.28574 |
| 0.28554 |
| 0.28076 |
| 0.28068 |
| 0.28158 |
| 0.27902 |
| 0.27682 |
| 0.27311 |
| 0.27560 |
| 0.27018 |
| 0.26853 |
| 0.26063 |
| 0.26124 |
| 0.25998 |
| 0.25691 |
| 0.25354 |
| 0.25624 |
| 0.25676 |
| 0.26008 |
| 0.26393 |
| 0.25933 |
| 0.26057 |
| 0.26439 |
| 0.26613 |
| 0.26788 |
| 0.26756 |
| 0.26763 |
| 0.26608 |
| 0.26357 |
| 0.26289 |
| 0.26756 |
| 0.26591 |
| 0.26483 |
| 0.26095 |
| 0.26393 |
| 0.26440 |
| 0.26375 |
| 0.26469 |
| 0.26651 |
| 0.26342 |
| 0.26240 |
| 0.25994 |
| 0.25730 |
| 0.25928 |
| 0.26165 |
| 0.25659 |
| 0.25302 |
| 0.25645 |
| 0.26733 |
| 0.26278 |
| 0.25824 |
| 0.25800 |
| 0.26015 |
| 0.25877 |
| 0.25574 |
| 0.25949 |
| 0.25674 |
| 0.25424 |
| 0.25540 |
| 0.25174 |
| 0.25363 |
| 0.24968 |
| 0.24964 |
| 0.25077 |
| 0.24971 |
| 0.25044 |
| 0.24581 |
| 0.25087 |
| 0.25886 |
| 0.25537 |
| 0.25267 |
| 0.24924 |
| 0.25611 |
| 0.25719 |
| 0.25805 |
| 0.25341 |
| 0.25098 |
| 0.25096 |
| 0.25143 |
| 0.25882 |
| 0.25923 |
| 0.25701 |
| 0.25612 |
| 0.24984 |
| 0.25241 |
| 0.24933 |
| 0.24941 |
| 0.24395 |
| 0.24822 |
| 0.24790 |
| 0.24262 |
| 0.24205 |
| 0.24066 |
| 0.24552 |
| 0.24802 |
| 0.25475 |
| 0.25251 |
| 0.25033 |
| 0.24620 |
| 0.24815 |
| 0.24182 |
| 0.24386 |
| 0.24428 |
| 0.23997 |
| 0.23864 |
| 0.24217 |
| 0.23945 |
| 0.23890 |
| 0.23507 |
| 0.23277 |
| 0.23202 |
| 0.23693 |
| 0.23992 |
| 0.24340 |
| 0.24393 |
| 0.23758 |
| 0.24878 |
| 0.24974 |
| 0.25266 |
| 0.24983 |
| 0.25011 |
| 0.25637 |
| 0.25754 |
| 0.26391 |
| 0.26233 |
| 0.25773 |
| 0.25460 |
| 0.26122 |
| 0.25952 |
| 0.25524 |
| 0.26136 |
| 0.26375 |
| 0.26494 |
| 0.26614 |
| 0.26634 |
| 0.26799 |
| 0.26894 |
| 0.26915 |
| 0.27025 |
| 0.27246 |
| 0.27495 |
| 0.27089 |
| 0.26810 |
| 0.27068 |
| 0.27498 |
| 0.27832 |
| 0.27507 |
| 0.27431 |
| 0.27294 |
| 0.27206 |
| 0.26980 |
| 0.27590 |
| 0.27188 |
| 0.27434 |
| 0.26736 |
| 0.27255 |
| 0.27839 |
| 0.27979 |
| 0.28020 |
| 0.28118 |
| 0.28087 |
| 0.28163 |
| 0.28078 |
| 0.28333 |
| 0.28081 |
| 0.28339 |
| 0.28409 |
| 0.28458 |
| 0.28568 |
| 0.29280 |
| 0.29394 |
| 0.29144 |
| 0.29014 |
| 0.29420 |
| 0.29665 |
| 0.29561 |
| 0.29558 |
| 0.29248 |
| 0.29173 |
| 0.29476 |
| 0.29654 |
| 0.30033 |
| 0.30343 |
| 0.30315 |
| 0.30553 |
| 0.30463 |
| 0.30469 |
| 0.30765 |
| 0.30554 |
| 0.30539 |
| 0.30426 |
| 0.30746 |
| 0.30652 |
| 0.30507 |
| 0.30685 |
| 0.30676 |
| 0.31117 |
| 0.31057 |
| 0.31174 |
| 0.30965 |
| 0.30708 |
| 0.30838 |
| 0.30900 |
| 0.30784 |
| 0.30783 |
| 0.30373 |
| 0.30620 |
| 0.30517 |
| 0.30449 |
| 0.30194 |
| 0.30348 |
| 0.29895 |
| 0.29796 |
| 0.29886 |
| 0.30256 |
| 0.30509 |
| 0.30480 |
| 0.30868 |
| 0.31085 |
| 0.31189 |
| 0.31132 |
| 0.31291 |
| 0.31548 |
| 0.31453 |
| 0.30976 |
| 0.31337 |
| 0.32089 |
| 0.31992 |
| 0.31780 |
| 0.31645 |
| 0.31604 |
| 0.31912 |
| 0.31952 |
| 0.31538 |
| 0.31113 |
| 0.31134 |
| 0.31243 |
| 0.31804 |
| 0.31747 |
| 0.31804 |
| 0.31713 |
| 0.31460 |
| 0.30904 |
| 0.31488 |
| 0.31212 |
| 0.31794 |
| 0.31259 |
| 0.31413 |
| 0.31989 |
| 0.32312 |
| 0.32993 |
| 0.33338 |
| 0.33279 |
| 0.32854 |
| 0.33186 |
| 0.33213 |
| 0.32811 |
| 0.32500 |
| 0.32926 |
| 0.32993 |
| 0.33153 |
| 0.33470 |
| 0.33885 |
| 0.33742 |
| 0.33671 |
| 0.33652 |
| 0.33855 |
| 0.34290 |
| 0.34569 |
| 0.34744 |
| 0.34518 |
| 0.34653 |
| 0.34279 |
| 0.33943 |
| 0.33922 |
| 0.33865 |
| 0.34081 |
| 0.34109 |
| 0.34277 |
| 0.34481 |
| 0.34145 |
| 0.33870 |
| 0.35093 |
| 0.35321 |
| 0.35417 |
| 0.35375 |
| 0.34800 |
| 0.34741 |
| 0.34875 |
| 0.35295 |
| 0.35195 |
| 0.35104 |
| 0.34462 |
| 0.35010 |
| 0.34908 |
| 0.35196 |
| 0.34352 |
| 0.34488 |
| 0.34356 |
| 0.34150 |
| 0.34623 |
| 0.34759 |
| 0.35164 |
| 0.36238 |
| 0.36385 |
| 0.36252 |
| 0.35780 |
| 0.36440 |
| 0.36928 |
| 0.36856 |
| 0.37414 |
| 0.37394 |
| 0.37477 |
| 0.37209 |
| 0.37314 |
| 0.37179 |
| 0.37584 |
| 0.36707 |
| 0.36450 |
| 0.35934 |
| 0.35683 |
| 0.36044 |
| 0.35959 |
| 0.35304 |
| 0.35963 |
| 0.36539 |
| 0.35678 |
| 0.35695 |
| 0.36706 |
| 0.36990 |
| 0.37364 |
| 0.36717 |
| 0.37004 |
| 0.37022 |
| 0.36190 |
| 0.36753 |
| 0.37719 |
| 0.38826 |
| 0.39700 |
| 0.40125 |
| 0.39611 |
| 0.39621 |
| 0.40395 |
| 0.41485 |
| 0.41082 |
| 0.40181 |
| 0.40923 |
| 0.41304 |
| 0.40665 |
| 0.41025 |
| 0.41080 |
| 0.41489 |
| 0.40628 |
| 0.40092 |
| 0.40421 |
| 0.41553 |
| 0.42302 |
| 0.41654 |
| 0.40882 |
| 0.41706 |
| 0.41634 |
| 0.40873 |
| 0.40440 |
| 0.40734 |
| 0.40280 |
| 0.40489 |
| 0.39826 |
| 0.39122 |
| 0.39362 |
| 0.39741 |
| 0.40223 |
| 0.40501 |
| 0.40458 |
| 0.41590 |
| 0.41043 |
| 0.40735 |
| 0.40793 |
| 0.39890 |
| 0.39516 |
| 0.40313 |
| 0.40577 |
| 0.41053 |
| 0.40640 |
| 0.41014 |
| 0.41230 |
| 0.41081 |
| 0.40632 |
| 0.40625 |
| 0.39872 |
| 0.39655 |
| 0.39520 |
| 0.39221 |
| 0.38911 |
| 0.39271 |
| 0.39175 |
| 0.37592 |
| 0.39197 |
| 0.38110 |
| 0.38138 |
| 0.37802 |
| 0.38157 |
| 0.38209 |
| 0.38042 |
| 0.37506 |
| 0.36428 |
| 0.36687 |
| 0.38266 |
| 0.39180 |
| 0.39515 |
| 0.39824 |
| 0.39423 |
| 0.39928 |
| 0.38545 |
| 0.37315 |
| 0.38473 |
| 0.38705 |
| 0.37378 |
| 0.38208 |
| 0.37787 |
| 0.37100 |
| 0.36999 |
| 0.38795 |
| 0.38483 |
| 0.38921 |
| 0.39937 |
| 0.38893 |
| 0.38264 |
| 0.39195 |
| 0.39156 |
| 0.39435 |
| 0.40249 |
| 0.39697 |
| 0.40517 |
| 0.39357 |
| 0.39282 |
| 0.40508 |
| 0.40696 |
| 0.41028 |
| 0.39794 |
| 0.40552 |
| 0.40077 |
| 0.40516 |
| 0.39611 |
| 0.39389 |
| 0.38957 |
| 0.37995 |
| 0.37727 |
| 0.39348 |
| 0.39325 |
| 0.38064 |
| 0.38898 |
| 0.38417 |
| 0.39196 |
| 0.38078 |
| 0.38574 |
| 0.37774 |
| 0.38203 |
| 0.37959 |
| 0.36661 |
| 0.37382 |
| 0.37111 |
| 0.36254 |
| 0.35564 |
| 0.35381 |
| 0.35779 |
| 0.34248 |
| 0.34618 |
| 0.32725 |
| 0.31954 |
| 0.32778 |
| 0.33107 |
| 0.32991 |
| 0.33804 |
| 0.32797 |
| 0.32827 |
| 0.33878 |
| 0.34204 |
| 0.34694 |
| 0.34394 |
| 0.33636 |
| 0.33213 |
| 0.32716 |
| 0.33406 |
| 0.32880 |
| 0.33140 |
| 0.33484 |
| 0.33797 |
| 0.31276 |
| 0.33671 |
| 0.35126 |
| 0.36648 |
| 0.38626 |
| 0.38645 |
| 0.38434 |
| 0.39548 |
| 0.39958 |
| 0.40043 |
| 0.39748 |
| 0.40549 |
| 0.41917 |
| 0.41360 |
| 0.41148 |
| 0.41384 |
| 0.41242 |
| 0.41113 |
| 0.40424 |
| 0.39917 |
| 0.40670 |
| 0.41779 |
| 0.41773 |
| 0.41689 |
| 0.41650 |
| 0.42117 |
| 0.41902 |
| 0.41242 |
| 0.40951 |
| 0.41252 |
| 0.40859 |
| 0.40836 |
| 0.40703 |
| 0.40749 |
| 0.40885 |
| 0.41319 |
| 0.41501 |
| 0.41385 |
| 0.42439 |
| 0.43107 |
| 0.43371 |
| 0.44563 |
| 0.43819 |
| 0.43240 |
| 0.43238 |
| 0.44523 |
| 0.44844 |
| 0.44889 |
| 0.44838 |
| 0.45239 |
| 0.45102 |
| 0.45529 |
| 0.45643 |
| 0.44232 |
| 0.44623 |
| 0.44013 |
| 0.44077 |
| 0.42872 |
| 0.42821 |
| 0.43060 |
| 0.42889 |
| 0.43277 |
| 0.43134 |
| 0.43289 |
| 0.43441 |
| 0.43425 |
| 0.44598 |
| 0.43554 |
| 0.43555 |
| 0.43628 |
| 0.42817 |
| 0.42998 |
| 0.42873 |
| 0.43137 |
| 0.43554 |
| 0.44098 |
| 0.44226 |
| 0.43799 |
| 0.44092 |
| 0.43689 |
| 0.42987 |
| 0.43480 |
| 0.42940 |
| 0.42886 |
| 0.42328 |
| 0.42731 |
| 0.41640 |
| 0.43381 |
| 0.43422 |
| 0.43263 |
| 0.42865 |
| 0.42880 |
| 0.43290 |
| 0.42851 |
| 0.44200 |
| 0.44038 |
| 0.44205 |
| 0.44363 |
| 0.43929 |
| 0.43953 |
| 0.44138 |
| 0.43405 |
| 0.43414 |
| 0.42616 |
| 0.42766 |
| 0.42082 |
| 0.42183 |
| 0.41290 |
| 0.41941 |
| 0.43156 |
| 0.43175 |
| 0.43280 |
| 0.44331 |
| 0.44077 |
| 0.45450 |
| 0.45865 |
| 0.45720 |
| 0.45743 |
| 0.44474 |
| 0.44063 |
| 0.44340 |
| 0.44247 |
| 0.45970 |
| 0.45762 |
| 0.46179 |
| 0.46838 |
| 0.47599 |
| 0.49867 |
| 0.49887 |
| 0.49889 |
| 0.49568 |
| 0.49966 |
| 0.49608 |
| 0.49614 |
| 0.48939 |
| 0.48318 |
| 0.48767 |
| 0.48994 |
| 0.49133 |
| 0.49327 |
| 0.50125 |
| 0.49303 |
| 0.49832 |
| 0.49864 |
| 0.50994 |
| 0.50691 |
| 0.50355 |
| 0.52910 |
| 0.48997 |
| 0.48536 |
| 0.48787 |
| 0.48761 |
| 0.48009 |
| 0.47582 |
| 0.47070 |
| 0.47298 |
| 0.47567 |
| 0.47903 |
| 0.48442 |
| 0.48577 |
| 0.49180 |
| 0.49849 |
| 0.49321 |
| 0.49750 |
| 0.50906 |
| 0.49431 |
| 0.49636 |
| 0.49958 |
| 0.49714 |
| 0.49425 |
| 0.48633 |
| 0.48634 |
| 0.47825 |
| 0.47740 |
| 0.48785 |
| 0.48759 |
| 0.48050 |
| 0.48786 |
| 0.56195 |
| 0.56285 |
| 0.57152 |
| 0.59351 |
| 0.59262 |
| 0.59785 |
| 0.58143 |
| 0.59290 |
| 0.58398 |
| 0.58558 |
| 0.59042 |
| 0.61283 |
| 0.60763 |
| 0.61736 |
| 0.60336 |
| 0.58986 |
| 0.59123 |
| 0.60184 |
| 0.60211 |
| 0.59935 |
| 0.59951 |
| 0.63001 |
| 0.63320 |
| 0.61958 |
| 0.61528 |
| 0.62122 |
| 0.60780 |
| 0.60166 |
| 0.59386 |
| 0.59142 |
| 0.58982 |
| 0.58540 |
| 0.57418 |
| 0.56415 |
| 0.56892 |
| 0.57300 |
| 0.56252 |
| 0.55755 |
| 0.55697 |
| 0.55471 |
| 0.55728 |
| 0.56978 |
| 0.57656 |
| 0.58285 |
| 0.58461 |
| 0.59204 |
| 0.58366 |
| 0.58331 |
| 0.58552 |
| 0.57827 |
| 0.56832 |
| 0.56191 |
| 0.56224 |
| 0.54984 |
| 0.53889 |
| 0.53689 |
| 0.54139 |
| 0.56466 |
| 0.57759 |
| 0.57189 |
| 0.57180 |