Istorija dienos normos BWP /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Botsvanos pula = 4.1515 Urugvajaus pesas
rečiausiai
1 Botsvanos pula = 2.5694 Urugvajaus pesas
Date | BWP/UYP |
---|---|
3.0987 | |
3.0535 | |
3.0504 | |
3.1717 | |
3.1425 | |
3.1590 | |
3.1760 | |
3.2272 | |
3.2298 | |
3.2798 | |
3.3242 | |
3.2225 | |
3.1908 | |
3.1984 | |
3.2562 | |
3.2705 | |
3.2189 | |
3.3656 | |
3.3385 | |
3.3423 | |
3.3847 | |
3.3769 | |
3.4208 | |
3.3475 | |
3.6851 | |
3.6703 | |
3.6455 | |
3.6319 | |
3.7487 | |
3.7470 | |
3.7716 | |
3.7481 | |
3.8591 | |
3.8593 | |
3.8319 | |
3.8043 | |
3.8094 | |
3.7877 | |
3.7716 | |
3.7643 | |
3.7274 | |
3.7932 | |
3.8612 | |
3.8735 | |
3.8357 | |
3.9106 | |
3.9095 | |
3.8410 | |
3.8134 | |
3.7754 | |
3.8075 | |
3.8906 | |
3.8841 | |
3.8393 | |
3.8160 | |
3.8979 | |
3.9530 | |
3.9942 | |
3.9293 | |
3.9940 | |
4.0080 | |
3.9838 | |
4.0108 | |
4.0238 | |
4.0906 | |
4.1297 | |
4.1178 | |
4.1160 | |
4.0982 | |
4.1110 | |
4.0192 | |
4.0804 | |
4.0582 | |
4.0095 | |
4.0088 | |
4.0056 | |
4.0472 | |
3.9230 | |
3.9130 | |
3.9099 | |
3.9568 | |
3.8795 | |
3.8608 | |
3.8248 | |
3.8271 | |
3.8255 | |
3.9499 | |
3.9187 | |
3.8792 | |
3.8890 | |
3.8828 | |
3.8817 | |
3.8857 | |
3.8510 | |
3.8674 | |
3.7639 | |
3.7476 | |
3.7477 | |
3.7129 | |
3.7180 | |
3.6392 | |
3.6900 | |
3.7045 | |
3.7032 | |
3.7175 | |
3.7481 | |
3.6301 | |
3.6312 | |
3.6372 | |
3.7253 | |
3.7751 | |
3.7708 | |
3.6390 | |
3.5891 | |
3.6125 | |
3.6503 | |
3.7049 | |
3.6612 | |
3.6226 | |
3.6033 | |
3.6449 | |
3.4734 | |
3.5327 | |
3.5560 | |
3.6192 | |
3.6027 | |
3.5900 | |
3.8269 | |
3.7619 | |
3.6632 | |
3.4830 | |
3.4549 | |
3.4685 | |
3.4063 | |
3.4390 | |
3.4478 | |
3.4520 | |
3.4825 | |
3.4846 | |
3.4917 | |
3.5195 | |
3.5356 | |
3.5011 | |
3.4866 | |
3.4758 | |
3.4605 | |
3.4261 | |
3.4521 | |
3.4576 | |
3.4373 | |
3.4109 | |
3.3736 | |
3.3303 | |
3.3753 | |
3.3607 | |
3.3674 | |
3.3041 | |
3.3118 | |
3.2827 | |
3.1933 | |
3.1557 | |
3.1878 | |
3.3258 | |
3.3238 | |
3.3036 | |
3.3105 | |
3.2980 | |
3.2445 | |
3.2392 | |
3.2311 | |
3.2745 | |
3.2720 | |
3.2972 | |
3.2610 | |
3.2208 | |
3.2201 | |
3.2282 | |
3.1902 | |
3.1503 | |
3.1281 | |
3.1320 | |
3.0649 | |
3.0643 | |
3.1105 | |
3.0907 | |
3.1173 | |
3.1422 | |
3.1296 | |
3.1032 | |
3.1144 | |
3.0787 | |
3.0096 | |
2.9979 | |
3.0043 | |
3.0224 | |
3.0363 | |
3.0847 | |
3.0754 | |
3.0484 | |
3.0586 | |
3.0810 | |
3.0822 | |
3.0996 | |
3.0948 | |
3.1144 | |
3.1160 | |
3.0283 | |
2.9685 | |
2.9413 | |
2.9680 | |
2.9074 | |
2.8623 | |
2.9656 | |
2.9956 | |
3.0290 | |
3.0741 | |
3.0686 | |
3.0032 | |
3.0626 | |
3.0475 | |
3.0969 | |
3.1393 | |
3.1575 | |
3.1228 | |
3.1014 | |
2.9394 | |
2.8810 | |
2.9169 | |
2.9276 | |
2.9364 | |
2.9738 | |
2.9830 | |
2.9484 | |
2.9547 | |
3.0092 | |
3.0041 | |
2.9822 | |
2.9703 | |
2.9493 | |
2.9437 | |
2.9329 | |
2.8956 | |
2.9331 | |
2.8723 | |
2.8625 | |
2.7998 | |
2.8037 | |
2.8330 | |
2.8061 | |
2.7383 | |
2.8429 | |
2.8743 | |
2.8008 | |
2.8098 | |
2.8246 | |
2.8449 | |
2.8603 | |
2.8547 | |
2.8462 | |
2.8134 | |
2.8182 | |
2.7583 | |
2.7791 | |
2.8150 | |
2.8009 | |
2.7954 | |
2.7799 | |
2.7726 | |
2.7752 | |
2.7587 | |
2.7756 | |
2.7623 | |
2.7252 | |
2.6932 | |
2.6564 | |
2.7050 | |
2.7535 | |
2.7103 | |
2.6611 | |
2.7083 | |
2.8213 | |
2.7563 | |
2.7160 | |
2.6885 | |
2.7262 | |
2.7153 | |
2.7171 | |
2.7180 | |
2.6571 | |
2.7092 | |
2.7045 | |
2.6674 | |
2.7363 | |
2.6250 | |
2.6436 | |
2.6857 | |
2.7071 | |
2.6851 | |
2.6420 | |
2.6027 | |
2.6910 | |
2.6802 | |
2.6308 | |
2.6026 | |
2.6556 | |
2.7124 | |
2.7245 | |
2.7510 | |
2.7239 | |
2.6530 | |
2.6598 | |
2.7284 | |
2.7624 | |
2.8063 | |
2.8216 | |
2.7750 | |
2.8150 | |
2.7996 | |
2.8289 | |
2.8213 | |
2.8111 | |
2.7844 | |
2.8002 | |
2.8080 | |
2.8554 | |
2.9202 | |
2.9955 | |
2.9633 | |
2.9042 | |
2.8485 | |
2.9431 | |
2.8750 | |
2.9129 | |
2.8687 | |
2.8931 | |
2.8436 | |
2.8506 | |
2.7948 | |
2.7575 | |
2.7098 | |
2.6800 | |
2.6411 | |
2.6466 | |
2.6515 | |
2.6810 | |
2.6925 | |
2.6105 | |
2.7401 | |
2.7348 | |
2.7694 | |
2.7270 |