Historia de las tarifas diarias BWP /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 pula = 4.1515 peso uruguayo (UYP)
el mínimo en
1 pula = 2.5694 peso uruguayo (UYP)
la historia precio de UYP / BWP
Date | BWP/UYP |
| 3.0987 |
| 3.0535 |
| 3.0504 |
| 3.1717 |
| 3.1425 |
| 3.1590 |
| 3.1760 |
| 3.2272 |
| 3.2298 |
| 3.2798 |
| 3.3242 |
| 3.2225 |
| 3.1908 |
| 3.1984 |
| 3.2562 |
| 3.2705 |
| 3.2189 |
| 3.3656 |
| 3.3385 |
| 3.3423 |
| 3.3847 |
| 3.3769 |
| 3.4208 |
| 3.3475 |
| 3.6851 |
| 3.6703 |
| 3.6455 |
| 3.6319 |
| 3.7487 |
| 3.7470 |
| 3.7716 |
| 3.7481 |
| 3.8591 |
| 3.8593 |
| 3.8319 |
| 3.8043 |
| 3.8094 |
| 3.7877 |
| 3.7716 |
| 3.7643 |
| 3.7274 |
| 3.7932 |
| 3.8612 |
| 3.8735 |
| 3.8357 |
| 3.9106 |
| 3.9095 |
| 3.8410 |
| 3.8134 |
| 3.7754 |
| 3.8075 |
| 3.8906 |
| 3.8841 |
| 3.8393 |
| 3.8160 |
| 3.8979 |
| 3.9530 |
| 3.9942 |
| 3.9293 |
| 3.9940 |
| 4.0080 |
| 3.9838 |
| 4.0108 |
| 4.0238 |
| 4.0906 |
| 4.1297 |
| 4.1178 |
| 4.1160 |
| 4.0982 |
| 4.1110 |
| 4.0192 |
| 4.0804 |
| 4.0582 |
| 4.0095 |
| 4.0088 |
| 4.0056 |
| 4.0472 |
| 3.9230 |
| 3.9130 |
| 3.9099 |
| 3.9568 |
| 3.8795 |
| 3.8608 |
| 3.8248 |
| 3.8271 |
| 3.8255 |
| 3.9499 |
| 3.9187 |
| 3.8792 |
| 3.8890 |
| 3.8828 |
| 3.8817 |
| 3.8857 |
| 3.8510 |
| 3.8674 |
| 3.7639 |
| 3.7476 |
| 3.7477 |
| 3.7129 |
| 3.7180 |
| 3.6392 |
| 3.6900 |
| 3.7045 |
| 3.7032 |
| 3.7175 |
| 3.7481 |
| 3.6301 |
| 3.6312 |
| 3.6372 |
| 3.7253 |
| 3.7751 |
| 3.7708 |
| 3.6390 |
| 3.5891 |
| 3.6125 |
| 3.6503 |
| 3.7049 |
| 3.6612 |
| 3.6226 |
| 3.6033 |
| 3.6449 |
| 3.4734 |
| 3.5327 |
| 3.5560 |
| 3.6192 |
| 3.6027 |
| 3.5900 |
| 3.8269 |
| 3.7619 |
| 3.6632 |
| 3.4830 |
| 3.4549 |
| 3.4685 |
| 3.4063 |
| 3.4390 |
| 3.4478 |
| 3.4520 |
| 3.4825 |
| 3.4846 |
| 3.4917 |
| 3.5195 |
| 3.5356 |
| 3.5011 |
| 3.4866 |
| 3.4758 |
| 3.4605 |
| 3.4261 |
| 3.4521 |
| 3.4576 |
| 3.4373 |
| 3.4109 |
| 3.3736 |
| 3.3303 |
| 3.3753 |
| 3.3607 |
| 3.3674 |
| 3.3041 |
| 3.3118 |
| 3.2827 |
| 3.1933 |
| 3.1557 |
| 3.1878 |
| 3.3258 |
| 3.3238 |
| 3.3036 |
| 3.3105 |
| 3.2980 |
| 3.2445 |
| 3.2392 |
| 3.2311 |
| 3.2745 |
| 3.2720 |
| 3.2972 |
| 3.2610 |
| 3.2208 |
| 3.2201 |
| 3.2282 |
| 3.1902 |
| 3.1503 |
| 3.1281 |
| 3.1320 |
| 3.0649 |
| 3.0643 |
| 3.1105 |
| 3.0907 |
| 3.1173 |
| 3.1422 |
| 3.1296 |
| 3.1032 |
| 3.1144 |
| 3.0787 |
| 3.0096 |
| 2.9979 |
| 3.0043 |
| 3.0224 |
| 3.0363 |
| 3.0847 |
| 3.0754 |
| 3.0484 |
| 3.0586 |
| 3.0810 |
| 3.0822 |
| 3.0996 |
| 3.0948 |
| 3.1144 |
| 3.1160 |
| 3.0283 |
| 2.9685 |
| 2.9413 |
| 2.9680 |
| 2.9074 |
| 2.8623 |
| 2.9656 |
| 2.9956 |
| 3.0290 |
| 3.0741 |
| 3.0686 |
| 3.0032 |
| 3.0626 |
| 3.0475 |
| 3.0969 |
| 3.1393 |
| 3.1575 |
| 3.1228 |
| 3.1014 |
| 2.9394 |
| 2.8810 |
| 2.9169 |
| 2.9276 |
| 2.9364 |
| 2.9738 |
| 2.9830 |
| 2.9484 |
| 2.9547 |
| 3.0092 |
| 3.0041 |
| 2.9822 |
| 2.9703 |
| 2.9493 |
| 2.9437 |
| 2.9329 |
| 2.8956 |
| 2.9331 |
| 2.8723 |
| 2.8625 |
| 2.7998 |
| 2.8037 |
| 2.8330 |
| 2.8061 |
| 2.7383 |
| 2.8429 |
| 2.8743 |
| 2.8008 |
| 2.8098 |
| 2.8246 |
| 2.8449 |
| 2.8603 |
| 2.8547 |
| 2.8462 |
| 2.8134 |
| 2.8182 |
| 2.7583 |
| 2.7791 |
| 2.8150 |
| 2.8009 |
| 2.7954 |
| 2.7799 |
| 2.7726 |
| 2.7752 |
| 2.7587 |
| 2.7756 |
| 2.7623 |
| 2.7252 |
| 2.6932 |
| 2.6564 |
| 2.7050 |
| 2.7535 |
| 2.7103 |
| 2.6611 |
| 2.7083 |
| 2.8213 |
| 2.7563 |
| 2.7160 |
| 2.6885 |
| 2.7262 |
| 2.7153 |
| 2.7171 |
| 2.7180 |
| 2.6571 |
| 2.7092 |
| 2.7045 |
| 2.6674 |
| 2.7363 |
| 2.6250 |
| 2.6436 |
| 2.6857 |
| 2.7071 |
| 2.6851 |
| 2.6420 |
| 2.6027 |
| 2.6910 |
| 2.6802 |
| 2.6308 |
| 2.6026 |
| 2.6556 |
| 2.7124 |
| 2.7245 |
| 2.7510 |
| 2.7239 |
| 2.6530 |
| 2.6598 |
| 2.7284 |
| 2.7624 |
| 2.8063 |
| 2.8216 |
| 2.7750 |
| 2.8150 |
| 2.7996 |
| 2.8289 |
| 2.8213 |
| 2.8111 |
| 2.7844 |
| 2.8002 |
| 2.8080 |
| 2.8554 |
| 2.9202 |
| 2.9955 |
| 2.9633 |
| 2.9042 |
| 2.8485 |
| 2.9431 |
| 2.8750 |
| 2.9129 |
| 2.8687 |
| 2.8931 |
| 2.8436 |
| 2.8506 |
| 2.7948 |
| 2.7575 |
| 2.7098 |
| 2.6800 |
| 2.6411 |
| 2.6466 |
| 2.6515 |
| 2.6810 |
| 2.6925 |
| 2.6105 |
| 2.7401 |
| 2.7348 |
| 2.7694 |
| 2.7270 |