Istorija dienos normos BWP /BIF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 251.0841 Burundžio frankas
rečiausiai
1 Botsvanos pula = 129.8200 Burundžio frankas
Date | BWP/BIF |
---|---|
211.9701 | |
211.3417 | |
211.1663 | |
209.2670 | |
207.1872 | |
207.8356 | |
210.8041 | |
208.2883 | |
208.4778 | |
209.5328 | |
211.2259 | |
208.3155 | |
207.3797 | |
208.5949 | |
208.1749 | |
208.3281 | |
210.0833 | |
208.0503 | |
210.5804 | |
210.6243 | |
212.4999 | |
212.4295 | |
212.1363 | |
207.8989 | |
210.0395 | |
210.6100 | |
211.5257 | |
208.6302 | |
211.6095 | |
208.0398 | |
206.6540 | |
207.3922 | |
204.6079 | |
206.4595 | |
208.5013 | |
207.5086 | |
208.0431 | |
209.1359 | |
209.3758 | |
208.6530 | |
209.5688 | |
210.3895 | |
216.2209 | |
215.8076 | |
215.7292 | |
209.7773 | |
210.5234 | |
211.1168 | |
214.0826 | |
211.1418 | |
207.0035 | |
205.1058 | |
207.3400 | |
154.5642 | |
157.9573 | |
157.2492 | |
158.6772 | |
158.4422 | |
157.3171 | |
156.9583 | |
155.5136 | |
157.7657 | |
157.7039 | |
159.8009 | |
161.7071 | |
162.2093 | |
162.7821 | |
161.9754 | |
162.4931 | |
161.3788 | |
160.2239 | |
159.8807 | |
160.5093 | |
160.4772 | |
158.2349 | |
158.7810 | |
155.4898 | |
153.0827 | |
153.2188 | |
153.7400 | |
153.6894 | |
153.8329 | |
153.7773 | |
156.7238 | |
159.9869 | |
158.7766 | |
160.6974 | |
160.5273 | |
164.4701 | |
163.1455 | |
164.1618 | |
163.3474 | |
161.3072 | |
162.0214 | |
166.5110 | |
167.9289 | |
167.9714 | |
166.7723 | |
171.6328 | |
172.0636 | |
169.1360 | |
165.6548 | |
166.5867 | |
168.3881 | |
169.6470 | |
175.9749 | |
175.2968 | |
172.4621 | |
172.0254 | |
173.5827 | |
173.6894 | |
173.2368 | |
169.3515 | |
173.6392 | |
172.6891 | |
171.8761 | |
170.4515 | |
171.3352 | |
169.8510 | |
170.2793 | |
169.9943 | |
168.9794 | |
170.7454 | |
174.3932 | |
175.7163 | |
173.9916 | |
177.5466 | |
177.5491 | |
175.9603 | |
176.5680 | |
176.2165 | |
177.8497 | |
181.1723 | |
181.1436 | |
178.8326 | |
175.4822 | |
178.2718 | |
179.0408 | |
180.7459 | |
178.1108 | |
179.7829 | |
180.4897 | |
180.5710 | |
182.7975 | |
182.0305 | |
185.4173 | |
187.3888 | |
185.4723 | |
184.3616 | |
183.2076 | |
184.0398 | |
179.1637 | |
181.2258 | |
179.5837 | |
178.4016 | |
176.6222 | |
176.1326 | |
178.5574 | |
177.7106 | |
174.0557 | |
176.8748 | |
178.6985 | |
180.3605 | |
177.3634 | |
176.8731 | |
176.9002 | |
175.3070 | |
175.5776 | |
180.6026 | |
179.9447 | |
178.3595 | |
177.5828 | |
176.1098 | |
175.8202 | |
175.5072 | |
175.2930 | |
174.5256 | |
169.5434 | |
169.9182 | |
169.1271 | |
168.6257 | |
168.8460 | |
165.8057 | |
167.9665 | |
168.0083 | |
167.7438 | |
168.3137 | |
166.8620 | |
164.8519 | |
163.1585 | |
165.3727 | |
168.8674 | |
166.8465 | |
166.1752 | |
164.6118 | |
163.4921 | |
162.0327 | |
162.2430 | |
163.9937 | |
160.6109 | |
158.9326 | |
156.4860 | |
156.2663 | |
155.6038 | |
154.8363 | |
155.0873 | |
158.4949 | |
153.9052 | |
158.9374 | |
158.0274 | |
165.1916 | |
168.8520 | |
169.0117 | |
170.4448 | |
171.9647 | |
170.8268 | |
172.5245 | |
174.4506 | |
174.7657 | |
175.7194 | |
176.5330 | |
177.4548 | |
176.0197 | |
174.4262 | |
173.5433 | |
172.5915 | |
172.3801 | |
172.2488 | |
171.5314 | |
171.8862 | |
172.3779 | |
172.1455 | |
169.5440 | |
167.8572 | |
167.1390 | |
170.0427 | |
170.5245 | |
169.7357 | |
167.1624 | |
168.2340 | |
166.9314 | |
166.7788 | |
169.1666 | |
172.2788 | |
174.3414 | |
173.9790 | |
173.1135 | |
172.6157 | |
172.4494 | |
168.8460 | |
169.4232 | |
170.6690 | |
170.4924 | |
170.8645 | |
171.6967 | |
170.4950 | |
170.8637 | |
172.4655 | |
173.2053 | |
172.3263 | |
170.4448 | |
169.2959 | |
168.8087 | |
169.0586 | |
170.1875 | |
172.2819 | |
170.3109 | |
173.0075 | |
175.0436 | |
172.2428 | |
170.4874 | |
171.3974 | |
171.0648 | |
167.9388 | |
167.2550 | |
167.6462 | |
169.7245 | |
170.0961 | |
172.1035 | |
171.3310 | |
165.7409 | |
167.3923 | |
168.0079 | |
168.1102 | |
168.0440 | |
166.3255 | |
167.2363 | |
167.2858 | |
162.4581 | |
162.3176 | |
163.8336 | |
166.2063 | |
165.0931 | |
165.6305 | |
172.5514 | |
173.4251 | |
170.7076 | |
172.6091 | |
172.7991 | |
169.2630 | |
171.3778 | |
172.0387 | |
173.4532 | |
177.9394 | |
177.3210 | |
176.3698 | |
180.2713 | |
178.4136 | |
180.3245 | |
182.9547 | |
182.7064 | |
182.6359 | |
186.2140 | |
186.5687 | |
182.4404 | |
184.4786 | |
183.5722 | |
186.5479 | |
185.6545 | |
182.8930 | |
182.4768 | |
184.5240 | |
182.8428 | |
179.8467 | |
177.6273 | |
178.8967 | |
175.3701 | |
175.9712 | |
169.3973 | |
169.5603 | |
169.0416 | |
167.0503 | |
164.4409 | |
166.3909 | |
166.4818 | |
168.6429 | |
171.3524 | |
168.3121 | |
169.0289 | |
171.5235 | |
171.6177 | |
173.8140 | |
172.4377 | |
172.0353 | |
170.4475 | |
169.6907 | |
169.0593 | |
170.7441 | |
170.5670 | |
169.1795 | |
166.7071 | |
168.7194 | |
168.8570 | |
168.5687 | |
169.0772 | |
170.0080 | |
165.6216 | |
164.7331 | |
164.8924 | |
163.2202 | |
164.3439 | |
165.7293 | |
162.3520 | |
159.9050 | |
161.9950 | |
168.7178 | |
165.7626 | |
163.6755 | |
162.4182 | |
163.6433 | |
162.6099 | |
160.2504 | |
162.1943 | |
160.4738 | |
160.8960 | |
159.3361 | |
158.2748 | |
157.4098 | |
155.8293 | |
154.8046 | |
159.1488 | |
158.3631 | |
155.7125 | |
153.1008 | |
154.8916 | |
159.7094 | |
158.3435 | |
156.6840 | |
154.8691 | |
157.7348 | |
158.8444 | |
159.6276 | |
156.8506 | |
154.8636 | |
153.8885 | |
154.8593 | |
159.7394 | |
159.7437 | |
157.8452 | |
157.1798 | |
153.6324 | |
154.7216 | |
154.0204 | |
153.3459 | |
151.7778 | |
153.3125 | |
143.1695 | |
140.2997 | |
139.0646 | |
138.6803 | |
141.3836 | |
143.5644 | |
146.3733 | |
144.2089 | |
143.5745 | |
141.6402 | |
143.5184 | |
139.9541 | |
140.8151 | |
141.4005 | |
139.0605 | |
138.4882 | |
140.1468 | |
138.0319 | |
136.7525 | |
135.5818 | |
133.7060 | |
134.4242 | |
137.3246 | |
138.5324 | |
140.3215 | |
139.6853 | |
135.6273 | |
143.7710 | |
143.9480 | |
144.6958 | |
143.8412 | |
144.5402 | |
148.3763 | |
148.5046 | |
152.3282 | |
151.2308 | |
147.5684 | |
146.2438 | |
149.8530 | |
147.8231 | |
147.2315 | |
149.9931 | |
152.2300 | |
152.4329 | |
153.4519 | |
152.9377 | |
156.1879 | |
163.1912 | |
162.8266 | |
161.8160 | |
157.3627 | |
160.9796 | |
156.0570 | |
154.8466 | |
157.1491 | |
159.0000 | |
160.7821 | |
159.9109 | |
159.4828 | |
158.2839 | |
158.7040 | |
156.7487 | |
159.6873 | |
158.5913 | |
158.5836 | |
155.7983 | |
158.2066 | |
161.3852 | |
162.6808 | |
163.0966 | |
163.7797 | |
163.8435 | |
163.1800 | |
163.4442 | |
164.8370 | |
163.4595 | |
164.8682 | |
163.9146 | |
165.7291 | |
165.5170 | |
169.6632 | |
170.1355 | |
168.0201 | |
167.1107 | |
169.7730 | |
171.8303 | |
171.1517 | |
171.5236 | |
167.4550 | |
167.3154 | |
169.9519 | |
170.3363 | |
171.4672 | |
174.3901 | |
173.4071 | |
175.8828 | |
175.1375 | |
173.8551 | |
176.4214 | |
175.8282 | |
175.0525 | |
174.1526 | |
176.2775 | |
175.3364 | |
174.3107 | |
175.9037 | |
176.1225 | |
177.7426 | |
177.8679 | |
178.7313 | |
177.1617 | |
175.9813 | |
177.3983 | |
176.7421 | |
175.9775 | |
176.8413 | |
174.1854 | |
175.3525 | |
175.7943 | |
174.6962 | |
173.1351 | |
173.5952 | |
171.3185 | |
171.2309 | |
171.3916 | |
173.5903 | |
175.1155 | |
174.8200 | |
177.1949 | |
178.0682 | |
177.9445 | |
177.6739 | |
180.0186 | |
180.8892 | |
180.1247 | |
177.8339 | |
179.7598 | |
183.8818 | |
182.8713 | |
180.9754 | |
180.6983 | |
180.2026 | |
182.0163 | |
181.9800 | |
179.4831 | |
177.2936 | |
176.8299 | |
178.1026 | |
180.9277 | |
180.4852 | |
180.9784 | |
181.3565 | |
179.7829 | |
177.8814 | |
179.9486 | |
180.8160 | |
182.1516 | |
179.4601 | |
179.9482 | |
186.0887 | |
188.0024 | |
192.2773 | |
193.9537 | |
193.6177 | |
190.3015 | |
192.7552 | |
193.2634 | |
190.6424 | |
189.7583 | |
192.0871 | |
188.0192 | |
186.4295 | |
194.2909 | |
196.9164 | |
196.3593 | |
196.5898 | |
188.7242 | |
189.9838 | |
191.7437 | |
191.9833 | |
197.5677 | |
196.8452 | |
193.3372 | |
192.8087 | |
190.3535 | |
190.0224 | |
184.2301 | |
187.4169 | |
187.7440 | |
187.4732 | |
189.1926 | |
187.6913 | |
185.8014 | |
190.5730 | |
192.0413 | |
188.2638 | |
188.8143 | |
186.0495 | |
185.4351 | |
185.6204 | |
188.2762 | |
187.6339 | |
187.6483 | |
184.6507 | |
184.1776 | |
180.1805 | |
184.1499 | |
179.4685 | |
178.4778 | |
179.4484 | |
177.7075 | |
180.0077 | |
181.5202 | |
182.0710 | |
183.3833 | |
186.2687 | |
180.1879 | |
171.1372 | |
174.4395 | |
176.9956 | |
176.7777 | |
180.7223 | |
180.8959 | |
180.5748 | |
178.5316 | |
179.9349 | |
179.1731 | |
181.2091 | |
175.8716 | |
173.7067 | |
171.2996 | |
174.0679 | |
176.2852 | |
171.0637 | |
171.3966 | |
171.4286 | |
169.8419 | |
163.4499 | |
162.8613 | |
167.6806 | |
168.9800 | |
171.0173 | |
167.2676 | |
169.3717 | |
169.2372 | |
165.6619 | |
168.2404 | |
172.6610 | |
177.5921 | |
180.0777 | |
183.3646 | |
181.1952 | |
179.5434 | |
184.7769 | |
189.3611 | |
187.4425 | |
182.7897 | |
187.2523 | |
188.1133 | |
185.0193 | |
187.2620 | |
186.9002 | |
189.5094 | |
184.6551 | |
181.6020 | |
184.1870 | |
188.2445 | |
192.1499 | |
190.5955 | |
185.9396 | |
189.4756 | |
176.4304 | |
173.2671 | |
169.6061 | |
172.4968 | |
170.0593 | |
170.9349 | |
168.5008 | |
165.3087 | |
166.5564 | |
167.4184 | |
168.8438 | |
170.3785 | |
171.1715 | |
175.1644 | |
172.9164 | |
171.5912 | |
171.8442 | |
168.9711 | |
167.4242 | |
171.0288 | |
172.1464 | |
173.7326 | |
172.2686 | |
172.8593 | |
174.6671 | |
173.2128 | |
171.8116 | |
171.6339 | |
168.0554 | |
167.1513 | |
167.9590 | |
166.2229 | |
164.7357 | |
165.9881 | |
164.3884 | |
159.1419 | |
165.2316 | |
161.3749 | |
160.3522 | |
159.3975 | |
161.0358 | |
162.2514 | |
161.5554 | |
158.9104 | |
154.9578 | |
155.9458 | |
162.6991 | |
165.9405 | |
167.2362 | |
168.6198 | |
166.8008 | |
168.8789 | |
168.2583 | |
163.5331 | |
167.0143 | |
168.0188 | |
164.5691 | |
163.8017 | |
164.3888 | |
163.6223 | |
163.7120 | |
166.0412 | |
168.2387 | |
170.0612 | |
171.8531 | |
170.6004 | |
169.6523 | |
168.1873 | |
171.1776 | |
172.3933 | |
173.6642 | |
170.0493 | |
171.2046 | |
171.2045 | |
166.8360 | |
171.7441 | |
174.2938 | |
171.2646 | |
168.4511 | |
171.6589 | |
171.0266 | |
170.0360 | |
167.5072 | |
166.3874 | |
166.2982 | |
159.8617 | |
160.9895 | |
166.0952 | |
165.9960 | |
159.9721 | |
164.0600 | |
161.5980 | |
165.1028 | |
160.7607 | |
162.3911 | |
161.3075 | |
164.4237 | |
159.7305 | |
154.5115 | |
157.3067 | |
158.8795 | |
152.5574 | |
151.0382 | |
151.2967 | |
150.8949 | |
144.9522 | |
146.7563 | |
142.1249 | |
136.7789 | |
138.3274 | |
141.1812 | |
141.8313 | |
144.9592 | |
141.0119 | |
140.5994 | |
144.4004 | |
146.1246 | |
149.6813 | |
146.9595 | |
146.3081 | |
142.1931 | |
140.9922 | |
141.3693 | |
138.8083 | |
140.3013 | |
140.6620 | |
144.8698 | |
132.2299 | |
141.1217 | |
148.2662 | |
153.7465 | |
162.1640 | |
161.6262 | |
160.8020 | |
165.6582 | |
167.2998 | |
168.6206 | |
166.8844 | |
170.5144 | |
176.6016 | |
171.8695 | |
172.3804 | |
173.5514 | |
170.3900 | |
170.7052 | |
167.7046 | |
166.1826 | |
169.0377 | |
172.7470 | |
174.0921 | |
170.7089 | |
171.3001 | |
173.8976 | |
171.3009 | |
171.0045 | |
169.5150 | |
172.1411 | |
169.4516 | |
169.7544 | |
170.3259 | |
168.2407 | |
166.4323 | |
168.4425 | |
170.8121 | |
170.0495 | |
172.8925 | |
176.8657 | |
178.4329 | |
181.9447 | |
178.7493 | |
175.7439 | |
176.6788 | |
182.2038 | |
182.8514 | |
183.0302 | |
182.9919 | |
182.6339 | |
183.7649 | |
184.8963 | |
185.9082 | |
179.5743 | |
180.1810 | |
177.0701 | |
176.9021 | |
170.9997 | |
172.3800 | |
171.8839 | |
172.4350 | |
173.7079 | |
173.6131 | |
173.7764 | |
173.8825 | |
173.7680 | |
177.8080 | |
174.0024 | |
174.1378 | |
174.0480 | |
170.1562 | |
170.4905 | |
169.1366 | |
170.1033 | |
170.7136 | |
172.5224 | |
173.2974 | |
171.4228 | |
172.3865 | |
171.1688 | |
168.2734 | |
168.6930 | |
167.2604 | |
167.3016 | |
164.8733 | |
166.8204 | |
163.0972 | |
170.3886 | |
169.9980 | |
166.6438 | |
164.6939 | |
164.2904 | |
164.5399 | |
159.7659 | |
168.2356 | |
168.9306 | |
169.8887 | |
170.4941 | |
171.3643 | |
170.7701 | |
172.0936 | |
170.7467 | |
170.7917 | |
167.4463 | |
168.2174 | |
164.6817 | |
165.3019 | |
161.7753 | |
158.6479 | |
163.3531 | |
163.0816 | |
163.9953 | |
163.2518 | |
161.7773 | |
166.6927 | |
167.7107 | |
167.6395 | |
166.6509 | |
162.7220 | |
160.8220 | |
162.3360 | |
161.8156 | |
167.4746 | |
167.6339 | |
169.2124 | |
170.5679 | |
173.7887 | |
182.1430 | |
182.0747 | |
182.1687 | |
180.6900 | |
181.9171 | |
185.5956 | |
182.8366 | |
180.2534 | |
177.3141 | |
178.6182 | |
179.5058 | |
180.9002 | |
181.3938 | |
183.6548 | |
181.3171 | |
183.2681 | |
183.4159 | |
186.8837 | |
185.7569 | |
184.6147 | |
206.6221 | |
181.9158 | |
180.3257 | |
181.9265 | |
181.2692 | |
178.3704 | |
177.4818 | |
175.3477 | |
176.1657 | |
177.1764 | |
178.3627 | |
186.2275 | |
187.4251 | |
190.6722 | |
192.2687 | |
190.2572 | |
191.8538 | |
195.6299 | |
199.7648 | |
199.8289 | |
201.8589 | |
199.6863 | |
198.9574 | |
195.5632 | |
196.5375 | |
193.3361 | |
192.9471 | |
196.4550 | |
197.0929 | |
193.2719 | |
197.1551 | |
227.2289 | |
227.4076 | |
230.9979 | |
239.7707 | |
239.4711 | |
240.3965 | |
234.8813 | |
239.4065 | |
235.8486 | |
235.7243 | |
237.7421 | |
246.6400 | |
242.9338 | |
246.7940 | |
242.3883 | |
236.9813 | |
237.4345 | |
241.7756 | |
239.8572 | |
238.6643 | |
237.6862 | |
250.7625 | |
250.9457 | |
246.6697 | |
244.9760 | |
246.0826 | |
241.2460 | |
238.4762 | |
234.3701 | |
233.4742 | |
234.4878 | |
232.1814 | |
227.6788 | |
223.6965 | |
225.3096 | |
226.7581 | |
222.5392 | |
220.8464 | |
220.5444 | |
219.6315 | |
222.7119 | |
225.4768 | |
230.3425 | |
231.2335 | |
231.7032 | |
236.6836 | |
233.0879 | |
233.2057 | |
232.1765 | |
226.3249 | |
221.7455 | |
222.0857 | |
221.2214 | |
219.4116 | |
213.4540 | |
213.1094 | |
216.1975 | |
216.6548 | |
229.0051 | |
227.4461 | |
226.9940 |