Historique des taux quotidiens BWP /BIF depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 pula botswanais = 251.0841 franc burundais
le minimum le
1 pula botswanais = 129.8200 franc burundais
Historique des prix BIF / BWP
Date | BWP/BIF |
| 211.9701 |
| 211.3417 |
| 211.1663 |
| 209.2670 |
| 207.1872 |
| 207.8356 |
| 210.8041 |
| 208.2883 |
| 208.4778 |
| 209.5328 |
| 211.2259 |
| 208.3155 |
| 207.3797 |
| 208.5949 |
| 208.1749 |
| 208.3281 |
| 210.0833 |
| 208.0503 |
| 210.5804 |
| 210.6243 |
| 212.4999 |
| 212.4295 |
| 212.1363 |
| 207.8989 |
| 210.0395 |
| 210.6100 |
| 211.5257 |
| 208.6302 |
| 211.6095 |
| 208.0398 |
| 206.6540 |
| 207.3922 |
| 204.6079 |
| 206.4595 |
| 208.5013 |
| 207.5086 |
| 208.0431 |
| 209.1359 |
| 209.3758 |
| 208.6530 |
| 209.5688 |
| 210.3895 |
| 216.2209 |
| 215.8076 |
| 215.7292 |
| 209.7773 |
| 210.5234 |
| 211.1168 |
| 214.0826 |
| 211.1418 |
| 207.0035 |
| 205.1058 |
| 207.3400 |
| 154.5642 |
| 157.9573 |
| 157.2492 |
| 158.6772 |
| 158.4422 |
| 157.3171 |
| 156.9583 |
| 155.5136 |
| 157.7657 |
| 157.7039 |
| 159.8009 |
| 161.7071 |
| 162.2093 |
| 162.7821 |
| 161.9754 |
| 162.4931 |
| 161.3788 |
| 160.2239 |
| 159.8807 |
| 160.5093 |
| 160.4772 |
| 158.2349 |
| 158.7810 |
| 155.4898 |
| 153.0827 |
| 153.2188 |
| 153.7400 |
| 153.6894 |
| 153.8329 |
| 153.7773 |
| 156.7238 |
| 159.9869 |
| 158.7766 |
| 160.6974 |
| 160.5273 |
| 164.4701 |
| 163.1455 |
| 164.1618 |
| 163.3474 |
| 161.3072 |
| 162.0214 |
| 166.5110 |
| 167.9289 |
| 167.9714 |
| 166.7723 |
| 171.6328 |
| 172.0636 |
| 169.1360 |
| 165.6548 |
| 166.5867 |
| 168.3881 |
| 169.6470 |
| 175.9749 |
| 175.2968 |
| 172.4621 |
| 172.0254 |
| 173.5827 |
| 173.6894 |
| 173.2368 |
| 169.3515 |
| 173.6392 |
| 172.6891 |
| 171.8761 |
| 170.4515 |
| 171.3352 |
| 169.8510 |
| 170.2793 |
| 169.9943 |
| 168.9794 |
| 170.7454 |
| 174.3932 |
| 175.7163 |
| 173.9916 |
| 177.5466 |
| 177.5491 |
| 175.9603 |
| 176.5680 |
| 176.2165 |
| 177.8497 |
| 181.1723 |
| 181.1436 |
| 178.8326 |
| 175.4822 |
| 178.2718 |
| 179.0408 |
| 180.7459 |
| 178.1108 |
| 179.7829 |
| 180.4897 |
| 180.5710 |
| 182.7975 |
| 182.0305 |
| 185.4173 |
| 187.3888 |
| 185.4723 |
| 184.3616 |
| 183.2076 |
| 184.0398 |
| 179.1637 |
| 181.2258 |
| 179.5837 |
| 178.4016 |
| 176.6222 |
| 176.1326 |
| 178.5574 |
| 177.7106 |
| 174.0557 |
| 176.8748 |
| 178.6985 |
| 180.3605 |
| 177.3634 |
| 176.8731 |
| 176.9002 |
| 175.3070 |
| 175.5776 |
| 180.6026 |
| 179.9447 |
| 178.3595 |
| 177.5828 |
| 176.1098 |
| 175.8202 |
| 175.5072 |
| 175.2930 |
| 174.5256 |
| 169.5434 |
| 169.9182 |
| 169.1271 |
| 168.6257 |
| 168.8460 |
| 165.8057 |
| 167.9665 |
| 168.0083 |
| 167.7438 |
| 168.3137 |
| 166.8620 |
| 164.8519 |
| 163.1585 |
| 165.3727 |
| 168.8674 |
| 166.8465 |
| 166.1752 |
| 164.6118 |
| 163.4921 |
| 162.0327 |
| 162.2430 |
| 163.9937 |
| 160.6109 |
| 158.9326 |
| 156.4860 |
| 156.2663 |
| 155.6038 |
| 154.8363 |
| 155.0873 |
| 158.4949 |
| 153.9052 |
| 158.9374 |
| 158.0274 |
| 165.1916 |
| 168.8520 |
| 169.0117 |
| 170.4448 |
| 171.9647 |
| 170.8268 |
| 172.5245 |
| 174.4506 |
| 174.7657 |
| 175.7194 |
| 176.5330 |
| 177.4548 |
| 176.0197 |
| 174.4262 |
| 173.5433 |
| 172.5915 |
| 172.3801 |
| 172.2488 |
| 171.5314 |
| 171.8862 |
| 172.3779 |
| 172.1455 |
| 169.5440 |
| 167.8572 |
| 167.1390 |
| 170.0427 |
| 170.5245 |
| 169.7357 |
| 167.1624 |
| 168.2340 |
| 166.9314 |
| 166.7788 |
| 169.1666 |
| 172.2788 |
| 174.3414 |
| 173.9790 |
| 173.1135 |
| 172.6157 |
| 172.4494 |
| 168.8460 |
| 169.4232 |
| 170.6690 |
| 170.4924 |
| 170.8645 |
| 171.6967 |
| 170.4950 |
| 170.8637 |
| 172.4655 |
| 173.2053 |
| 172.3263 |
| 170.4448 |
| 169.2959 |
| 168.8087 |
| 169.0586 |
| 170.1875 |
| 172.2819 |
| 170.3109 |
| 173.0075 |
| 175.0436 |
| 172.2428 |
| 170.4874 |
| 171.3974 |
| 171.0648 |
| 167.9388 |
| 167.2550 |
| 167.6462 |
| 169.7245 |
| 170.0961 |
| 172.1035 |
| 171.3310 |
| 165.7409 |
| 167.3923 |
| 168.0079 |
| 168.1102 |
| 168.0440 |
| 166.3255 |
| 167.2363 |
| 167.2858 |
| 162.4581 |
| 162.3176 |
| 163.8336 |
| 166.2063 |
| 165.0931 |
| 165.6305 |
| 172.5514 |
| 173.4251 |
| 170.7076 |
| 172.6091 |
| 172.7991 |
| 169.2630 |
| 171.3778 |
| 172.0387 |
| 173.4532 |
| 177.9394 |
| 177.3210 |
| 176.3698 |
| 180.2713 |
| 178.4136 |
| 180.3245 |
| 182.9547 |
| 182.7064 |
| 182.6359 |
| 186.2140 |
| 186.5687 |
| 182.4404 |
| 184.4786 |
| 183.5722 |
| 186.5479 |
| 185.6545 |
| 182.8930 |
| 182.4768 |
| 184.5240 |
| 182.8428 |
| 179.8467 |
| 177.6273 |
| 178.8967 |
| 175.3701 |
| 175.9712 |
| 169.3973 |
| 169.5603 |
| 169.0416 |
| 167.0503 |
| 164.4409 |
| 166.3909 |
| 166.4818 |
| 168.6429 |
| 171.3524 |
| 168.3121 |
| 169.0289 |
| 171.5235 |
| 171.6177 |
| 173.8140 |
| 172.4377 |
| 172.0353 |
| 170.4475 |
| 169.6907 |
| 169.0593 |
| 170.7441 |
| 170.5670 |
| 169.1795 |
| 166.7071 |
| 168.7194 |
| 168.8570 |
| 168.5687 |
| 169.0772 |
| 170.0080 |
| 165.6216 |
| 164.7331 |
| 164.8924 |
| 163.2202 |
| 164.3439 |
| 165.7293 |
| 162.3520 |
| 159.9050 |
| 161.9950 |
| 168.7178 |
| 165.7626 |
| 163.6755 |
| 162.4182 |
| 163.6433 |
| 162.6099 |
| 160.2504 |
| 162.1943 |
| 160.4738 |
| 160.8960 |
| 159.3361 |
| 158.2748 |
| 157.4098 |
| 155.8293 |
| 154.8046 |
| 159.1488 |
| 158.3631 |
| 155.7125 |
| 153.1008 |
| 154.8916 |
| 159.7094 |
| 158.3435 |
| 156.6840 |
| 154.8691 |
| 157.7348 |
| 158.8444 |
| 159.6276 |
| 156.8506 |
| 154.8636 |
| 153.8885 |
| 154.8593 |
| 159.7394 |
| 159.7437 |
| 157.8452 |
| 157.1798 |
| 153.6324 |
| 154.7216 |
| 154.0204 |
| 153.3459 |
| 151.7778 |
| 153.3125 |
| 143.1695 |
| 140.2997 |
| 139.0646 |
| 138.6803 |
| 141.3836 |
| 143.5644 |
| 146.3733 |
| 144.2089 |
| 143.5745 |
| 141.6402 |
| 143.5184 |
| 139.9541 |
| 140.8151 |
| 141.4005 |
| 139.0605 |
| 138.4882 |
| 140.1468 |
| 138.0319 |
| 136.7525 |
| 135.5818 |
| 133.7060 |
| 134.4242 |
| 137.3246 |
| 138.5324 |
| 140.3215 |
| 139.6853 |
| 135.6273 |
| 143.7710 |
| 143.9480 |
| 144.6958 |
| 143.8412 |
| 144.5402 |
| 148.3763 |
| 148.5046 |
| 152.3282 |
| 151.2308 |
| 147.5684 |
| 146.2438 |
| 149.8530 |
| 147.8231 |
| 147.2315 |
| 149.9931 |
| 152.2300 |
| 152.4329 |
| 153.4519 |
| 152.9377 |
| 156.1879 |
| 163.1912 |
| 162.8266 |
| 161.8160 |
| 157.3627 |
| 160.9796 |
| 156.0570 |
| 154.8466 |
| 157.1491 |
| 159.0000 |
| 160.7821 |
| 159.9109 |
| 159.4828 |
| 158.2839 |
| 158.7040 |
| 156.7487 |
| 159.6873 |
| 158.5913 |
| 158.5836 |
| 155.7983 |
| 158.2066 |
| 161.3852 |
| 162.6808 |
| 163.0966 |
| 163.7797 |
| 163.8435 |
| 163.1800 |
| 163.4442 |
| 164.8370 |
| 163.4595 |
| 164.8682 |
| 163.9146 |
| 165.7291 |
| 165.5170 |
| 169.6632 |
| 170.1355 |
| 168.0201 |
| 167.1107 |
| 169.7730 |
| 171.8303 |
| 171.1517 |
| 171.5236 |
| 167.4550 |
| 167.3154 |
| 169.9519 |
| 170.3363 |
| 171.4672 |
| 174.3901 |
| 173.4071 |
| 175.8828 |
| 175.1375 |
| 173.8551 |
| 176.4214 |
| 175.8282 |
| 175.0525 |
| 174.1526 |
| 176.2775 |
| 175.3364 |
| 174.3107 |
| 175.9037 |
| 176.1225 |
| 177.7426 |
| 177.8679 |
| 178.7313 |
| 177.1617 |
| 175.9813 |
| 177.3983 |
| 176.7421 |
| 175.9775 |
| 176.8413 |
| 174.1854 |
| 175.3525 |
| 175.7943 |
| 174.6962 |
| 173.1351 |
| 173.5952 |
| 171.3185 |
| 171.2309 |
| 171.3916 |
| 173.5903 |
| 175.1155 |
| 174.8200 |
| 177.1949 |
| 178.0682 |
| 177.9445 |
| 177.6739 |
| 180.0186 |
| 180.8892 |
| 180.1247 |
| 177.8339 |
| 179.7598 |
| 183.8818 |
| 182.8713 |
| 180.9754 |
| 180.6983 |
| 180.2026 |
| 182.0163 |
| 181.9800 |
| 179.4831 |
| 177.2936 |
| 176.8299 |
| 178.1026 |
| 180.9277 |
| 180.4852 |
| 180.9784 |
| 181.3565 |
| 179.7829 |
| 177.8814 |
| 179.9486 |
| 180.8160 |
| 182.1516 |
| 179.4601 |
| 179.9482 |
| 186.0887 |
| 188.0024 |
| 192.2773 |
| 193.9537 |
| 193.6177 |
| 190.3015 |
| 192.7552 |
| 193.2634 |
| 190.6424 |
| 189.7583 |
| 192.0871 |
| 188.0192 |
| 186.4295 |
| 194.2909 |
| 196.9164 |
| 196.3593 |
| 196.5898 |
| 188.7242 |
| 189.9838 |
| 191.7437 |
| 191.9833 |
| 197.5677 |
| 196.8452 |
| 193.3372 |
| 192.8087 |
| 190.3535 |
| 190.0224 |
| 184.2301 |
| 187.4169 |
| 187.7440 |
| 187.4732 |
| 189.1926 |
| 187.6913 |
| 185.8014 |
| 190.5730 |
| 192.0413 |
| 188.2638 |
| 188.8143 |
| 186.0495 |
| 185.4351 |
| 185.6204 |
| 188.2762 |
| 187.6339 |
| 187.6483 |
| 184.6507 |
| 184.1776 |
| 180.1805 |
| 184.1499 |
| 179.4685 |
| 178.4778 |
| 179.4484 |
| 177.7075 |
| 180.0077 |
| 181.5202 |
| 182.0710 |
| 183.3833 |
| 186.2687 |
| 180.1879 |
| 171.1372 |
| 174.4395 |
| 176.9956 |
| 176.7777 |
| 180.7223 |
| 180.8959 |
| 180.5748 |
| 178.5316 |
| 179.9349 |
| 179.1731 |
| 181.2091 |
| 175.8716 |
| 173.7067 |
| 171.2996 |
| 174.0679 |
| 176.2852 |
| 171.0637 |
| 171.3966 |
| 171.4286 |
| 169.8419 |
| 163.4499 |
| 162.8613 |
| 167.6806 |
| 168.9800 |
| 171.0173 |
| 167.2676 |
| 169.3717 |
| 169.2372 |
| 165.6619 |
| 168.2404 |
| 172.6610 |
| 177.5921 |
| 180.0777 |
| 183.3646 |
| 181.1952 |
| 179.5434 |
| 184.7769 |
| 189.3611 |
| 187.4425 |
| 182.7897 |
| 187.2523 |
| 188.1133 |
| 185.0193 |
| 187.2620 |
| 186.9002 |
| 189.5094 |
| 184.6551 |
| 181.6020 |
| 184.1870 |
| 188.2445 |
| 192.1499 |
| 190.5955 |
| 185.9396 |
| 189.4756 |
| 176.4304 |
| 173.2671 |
| 169.6061 |
| 172.4968 |
| 170.0593 |
| 170.9349 |
| 168.5008 |
| 165.3087 |
| 166.5564 |
| 167.4184 |
| 168.8438 |
| 170.3785 |
| 171.1715 |
| 175.1644 |
| 172.9164 |
| 171.5912 |
| 171.8442 |
| 168.9711 |
| 167.4242 |
| 171.0288 |
| 172.1464 |
| 173.7326 |
| 172.2686 |
| 172.8593 |
| 174.6671 |
| 173.2128 |
| 171.8116 |
| 171.6339 |
| 168.0554 |
| 167.1513 |
| 167.9590 |
| 166.2229 |
| 164.7357 |
| 165.9881 |
| 164.3884 |
| 159.1419 |
| 165.2316 |
| 161.3749 |
| 160.3522 |
| 159.3975 |
| 161.0358 |
| 162.2514 |
| 161.5554 |
| 158.9104 |
| 154.9578 |
| 155.9458 |
| 162.6991 |
| 165.9405 |
| 167.2362 |
| 168.6198 |
| 166.8008 |
| 168.8789 |
| 168.2583 |
| 163.5331 |
| 167.0143 |
| 168.0188 |
| 164.5691 |
| 163.8017 |
| 164.3888 |
| 163.6223 |
| 163.7120 |
| 166.0412 |
| 168.2387 |
| 170.0612 |
| 171.8531 |
| 170.6004 |
| 169.6523 |
| 168.1873 |
| 171.1776 |
| 172.3933 |
| 173.6642 |
| 170.0493 |
| 171.2046 |
| 171.2045 |
| 166.8360 |
| 171.7441 |
| 174.2938 |
| 171.2646 |
| 168.4511 |
| 171.6589 |
| 171.0266 |
| 170.0360 |
| 167.5072 |
| 166.3874 |
| 166.2982 |
| 159.8617 |
| 160.9895 |
| 166.0952 |
| 165.9960 |
| 159.9721 |
| 164.0600 |
| 161.5980 |
| 165.1028 |
| 160.7607 |
| 162.3911 |
| 161.3075 |
| 164.4237 |
| 159.7305 |
| 154.5115 |
| 157.3067 |
| 158.8795 |
| 152.5574 |
| 151.0382 |
| 151.2967 |
| 150.8949 |
| 144.9522 |
| 146.7563 |
| 142.1249 |
| 136.7789 |
| 138.3274 |
| 141.1812 |
| 141.8313 |
| 144.9592 |
| 141.0119 |
| 140.5994 |
| 144.4004 |
| 146.1246 |
| 149.6813 |
| 146.9595 |
| 146.3081 |
| 142.1931 |
| 140.9922 |
| 141.3693 |
| 138.8083 |
| 140.3013 |
| 140.6620 |
| 144.8698 |
| 132.2299 |
| 141.1217 |
| 148.2662 |
| 153.7465 |
| 162.1640 |
| 161.6262 |
| 160.8020 |
| 165.6582 |
| 167.2998 |
| 168.6206 |
| 166.8844 |
| 170.5144 |
| 176.6016 |
| 171.8695 |
| 172.3804 |
| 173.5514 |
| 170.3900 |
| 170.7052 |
| 167.7046 |
| 166.1826 |
| 169.0377 |
| 172.7470 |
| 174.0921 |
| 170.7089 |
| 171.3001 |
| 173.8976 |
| 171.3009 |
| 171.0045 |
| 169.5150 |
| 172.1411 |
| 169.4516 |
| 169.7544 |
| 170.3259 |
| 168.2407 |
| 166.4323 |
| 168.4425 |
| 170.8121 |
| 170.0495 |
| 172.8925 |
| 176.8657 |
| 178.4329 |
| 181.9447 |
| 178.7493 |
| 175.7439 |
| 176.6788 |
| 182.2038 |
| 182.8514 |
| 183.0302 |
| 182.9919 |
| 182.6339 |
| 183.7649 |
| 184.8963 |
| 185.9082 |
| 179.5743 |
| 180.1810 |
| 177.0701 |
| 176.9021 |
| 170.9997 |
| 172.3800 |
| 171.8839 |
| 172.4350 |
| 173.7079 |
| 173.6131 |
| 173.7764 |
| 173.8825 |
| 173.7680 |
| 177.8080 |
| 174.0024 |
| 174.1378 |
| 174.0480 |
| 170.1562 |
| 170.4905 |
| 169.1366 |
| 170.1033 |
| 170.7136 |
| 172.5224 |
| 173.2974 |
| 171.4228 |
| 172.3865 |
| 171.1688 |
| 168.2734 |
| 168.6930 |
| 167.2604 |
| 167.3016 |
| 164.8733 |
| 166.8204 |
| 163.0972 |
| 170.3886 |
| 169.9980 |
| 166.6438 |
| 164.6939 |
| 164.2904 |
| 164.5399 |
| 159.7659 |
| 168.2356 |
| 168.9306 |
| 169.8887 |
| 170.4941 |
| 171.3643 |
| 170.7701 |
| 172.0936 |
| 170.7467 |
| 170.7917 |
| 167.4463 |
| 168.2174 |
| 164.6817 |
| 165.3019 |
| 161.7753 |
| 158.6479 |
| 163.3531 |
| 163.0816 |
| 163.9953 |
| 163.2518 |
| 161.7773 |
| 166.6927 |
| 167.7107 |
| 167.6395 |
| 166.6509 |
| 162.7220 |
| 160.8220 |
| 162.3360 |
| 161.8156 |
| 167.4746 |
| 167.6339 |
| 169.2124 |
| 170.5679 |
| 173.7887 |
| 182.1430 |
| 182.0747 |
| 182.1687 |
| 180.6900 |
| 181.9171 |
| 185.5956 |
| 182.8366 |
| 180.2534 |
| 177.3141 |
| 178.6182 |
| 179.5058 |
| 180.9002 |
| 181.3938 |
| 183.6548 |
| 181.3171 |
| 183.2681 |
| 183.4159 |
| 186.8837 |
| 185.7569 |
| 184.6147 |
| 206.6221 |
| 181.9158 |
| 180.3257 |
| 181.9265 |
| 181.2692 |
| 178.3704 |
| 177.4818 |
| 175.3477 |
| 176.1657 |
| 177.1764 |
| 178.3627 |
| 186.2275 |
| 187.4251 |
| 190.6722 |
| 192.2687 |
| 190.2572 |
| 191.8538 |
| 195.6299 |
| 199.7648 |
| 199.8289 |
| 201.8589 |
| 199.6863 |
| 198.9574 |
| 195.5632 |
| 196.5375 |
| 193.3361 |
| 192.9471 |
| 196.4550 |
| 197.0929 |
| 193.2719 |
| 197.1551 |
| 227.2289 |
| 227.4076 |
| 230.9979 |
| 239.7707 |
| 239.4711 |
| 240.3965 |
| 234.8813 |
| 239.4065 |
| 235.8486 |
| 235.7243 |
| 237.7421 |
| 246.6400 |
| 242.9338 |
| 246.7940 |
| 242.3883 |
| 236.9813 |
| 237.4345 |
| 241.7756 |
| 239.8572 |
| 238.6643 |
| 237.6862 |
| 250.7625 |
| 250.9457 |
| 246.6697 |
| 244.9760 |
| 246.0826 |
| 241.2460 |
| 238.4762 |
| 234.3701 |
| 233.4742 |
| 234.4878 |
| 232.1814 |
| 227.6788 |
| 223.6965 |
| 225.3096 |
| 226.7581 |
| 222.5392 |
| 220.8464 |
| 220.5444 |
| 219.6315 |
| 222.7119 |
| 225.4768 |
| 230.3425 |
| 231.2335 |
| 231.7032 |
| 236.6836 |
| 233.0879 |
| 233.2057 |
| 232.1765 |
| 226.3249 |
| 221.7455 |
| 222.0857 |
| 221.2214 |
| 219.4116 |
| 213.4540 |
| 213.1094 |
| 216.1975 |
| 216.6548 |
| 229.0051 |
| 227.4461 |
| 226.9940 |