Istorija dienos normos BTN /TWD nuo Antradienis, 23 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.8346 Taivano naujasis doleris
rečiausiai
1 Butano ngultrumas = 0.3617 Taivano naujasis doleris
Date | BTN/TWD |
---|---|
0.3865 | |
0.3890 | |
0.3906 | |
0.3886 | |
0.3862 | |
0.3845 | |
0.3816 | |
0.3808 | |
0.3791 | |
0.3802 | |
0.3809 | |
0.3785 | |
0.3776 | |
0.3771 | |
0.3754 | |
0.3776 | |
0.3770 | |
0.3729 | |
0.3678 | |
0.3738 | |
0.3780 | |
0.3775 | |
0.3769 | |
0.3783 | |
0.3779 | |
0.3868 | |
0.3861 | |
0.3878 | |
0.3885 | |
0.3867 | |
0.3862 | |
0.3884 | |
0.3866 | |
0.3836 | |
0.3855 | |
0.3852 | |
0.3851 | |
0.3846 | |
0.3846 | |
0.3832 | |
0.3820 | |
0.3827 | |
0.3775 | |
0.3796 | |
0.3800 | |
0.3783 | |
0.3759 | |
0.3727 | |
0.3719 | |
0.3708 | |
0.3703 | |
0.3734 | |
0.3753 | |
0.3766 | |
0.3754 | |
0.3725 | |
0.3708 | |
0.3735 | |
0.3695 | |
0.3674 | |
0.3657 | |
0.3633 | |
0.3697 | |
0.3723 | |
0.3716 | |
0.3701 | |
0.3713 | |
0.3712 | |
0.3727 | |
0.3722 | |
0.3740 | |
0.3797 | |
0.3807 | |
0.3802 | |
0.3881 | |
0.3893 | |
0.3926 | |
0.3884 | |
0.3864 | |
0.3888 | |
0.3906 | |
0.3936 | |
0.3877 | |
0.3844 | |
0.3800 | |
0.3777 | |
0.3773 | |
0.3775 | |
0.3817 | |
0.3741 | |
0.3739 | |
0.3756 | |
0.3763 | |
0.3783 | |
0.3808 | |
0.3802 | |
0.3792 | |
0.3742 | |
0.3805 | |
0.3831 | |
0.3837 | |
0.3859 | |
0.3814 | |
0.3737 | |
0.3731 | |
0.3685 | |
0.3709 | |
0.3730 | |
0.3693 | |
0.3730 | |
0.3719 | |
0.3712 | |
0.3696 | |
0.3729 | |
0.3717 | |
0.3693 | |
0.3667 | |
0.3664 | |
0.3675 | |
0.3701 | |
0.3732 | |
0.3730 | |
0.3758 | |
0.3714 | |
0.3710 | |
0.3713 | |
0.3722 | |
0.3753 | |
0.3754 | |
0.3772 | |
0.3756 | |
0.3772 | |
0.3791 | |
0.3759 | |
0.3749 | |
0.3747 | |
0.3757 | |
0.3769 | |
0.3759 | |
0.3753 | |
0.3764 | |
0.3749 | |
0.3772 | |
0.3775 | |
0.3796 | |
0.3796 | |
0.3849 | |
0.3837 | |
0.3784 | |
0.3779 | |
0.3722 | |
0.3774 | |
0.3795 | |
0.3871 | |
0.3928 | |
0.3918 | |
0.3897 | |
0.3875 | |
0.3784 | |
0.3847 | |
0.3858 | |
0.3831 | |
0.3838 | |
0.3837 | |
0.3822 | |
0.3820 | |
0.3852 | |
0.3825 | |
0.3805 | |
0.3823 | |
0.3819 | |
0.3858 | |
0.3851 | |
0.3838 | |
0.3873 | |
0.3839 | |
0.3867 | |
0.3918 | |
0.3904 | |
0.3922 | |
0.3956 | |
0.3953 | |
0.3992 | |
0.4006 | |
0.4001 | |
0.3952 | |
0.3924 | |
0.3919 | |
0.3922 | |
0.3920 | |
0.3943 | |
0.3919 | |
0.3942 | |
0.3898 | |
0.3893 | |
0.3891 | |
0.3930 | |
0.3962 | |
0.3960 | |
0.3939 | |
0.3947 | |
0.3944 | |
0.3928 | |
0.3923 | |
0.3981 | |
0.3967 | |
0.4006 | |
0.3993 | |
0.4085 | |
0.4053 | |
0.4124 | |
0.4233 | |
0.4217 | |
0.4213 | |
0.4244 | |
0.4222 | |
0.4211 | |
0.4228 | |
0.4185 | |
0.4216 | |
0.4234 | |
0.4244 | |
0.4280 | |
0.4245 | |
0.4248 | |
0.4242 | |
0.4257 | |
0.4289 | |
0.4318 | |
0.4310 | |
0.4299 | |
0.4341 | |
0.4388 | |
0.4369 | |
0.4321 | |
0.4370 | |
0.4395 | |
0.4367 | |
0.4393 | |
0.4410 | |
0.4513 | |
0.4507 | |
0.4508 | |
0.4532 | |
0.4547 | |
0.4468 | |
0.4447 | |
0.4506 | |
0.4510 | |
0.4541 | |
0.4525 | |
0.4502 | |
0.4416 | |
0.4461 | |
0.4427 | |
0.4432 | |
0.4449 | |
0.4428 | |
0.4446 | |
0.4479 | |
0.4488 | |
0.4428 | |
0.4355 | |
0.4343 | |
0.4328 | |
0.4342 | |
0.4294 | |
0.4337 | |
0.4349 | |
0.4350 | |
0.4435 | |
0.4381 | |
0.4390 | |
0.4294 | |
0.4329 | |
0.4340 | |
0.4356 | |
0.4314 | |
0.4246 | |
0.4200 | |
0.4210 | |
0.4201 | |
0.4175 | |
0.4181 | |
0.4193 | |
0.4223 | |
0.4253 | |
0.4251 | |
0.4325 | |
0.4377 | |
0.4403 | |
0.4418 | |
0.4446 | |
0.4457 | |
0.4445 | |
0.4445 | |
0.4413 | |
0.4444 | |
0.4460 | |
0.4437 | |
0.4428 | |
0.4408 | |
0.4438 | |
0.4392 | |
0.4410 | |
0.4436 | |
0.4463 | |
0.4455 | |
0.4486 | |
0.4518 | |
0.4473 | |
0.4488 | |
0.4492 | |
0.4501 | |
0.4498 | |
0.4509 | |
0.4522 | |
0.4563 | |
0.4569 | |
0.4587 | |
0.4584 | |
0.4656 | |
0.4641 | |
0.4674 | |
0.4680 | |
0.4667 | |
0.4657 | |
0.4668 | |
0.4637 | |
0.4606 | |
0.4617 | |
0.4665 | |
0.4651 | |
0.4656 | |
0.4657 | |
0.4648 | |
0.4659 | |
0.4652 | |
0.4696 | |
0.4697 | |
0.4702 | |
0.4717 | |
0.4730 | |
0.4724 | |
0.4743 | |
0.4710 | |
0.4716 | |
0.4725 | |
0.4734 | |
0.4720 | |
0.4703 | |
0.4715 | |
0.4687 | |
0.4671 | |
0.4669 | |
0.4653 | |
0.4703 | |
0.4689 | |
0.4714 | |
0.4705 | |
0.4716 | |
0.4786 | |
0.4682 | |
0.4641 | |
0.4657 | |
0.4625 | |
0.4627 | |
0.4589 | |
0.4600 | |
0.4640 | |
0.4587 | |
0.4605 | |
0.4622 | |
0.4651 | |
0.4740 | |
0.4713 | |
0.4753 | |
0.4699 | |
0.4762 | |
0.4791 | |
0.4657 | |
0.4700 | |
0.4799 | |
0.4720 | |
0.4734 | |
0.4735 | |
0.4784 | |
0.4701 | |
0.4699 | |
0.4724 | |
0.4701 | |
0.4753 | |
0.4702 | |
0.4727 | |
0.4768 | |
0.4706 | |
0.4715 | |
0.4718 | |
0.4814 | |
0.4763 | |
0.4789 | |
0.4789 | |
0.4785 | |
0.4800 | |
0.4832 | |
0.4824 | |
0.4857 | |
0.4861 | |
0.4885 | |
0.4863 | |
0.4853 | |
0.4866 | |
0.4854 | |
0.4875 | |
0.4868 | |
0.4881 | |
0.4874 | |
0.4892 | |
0.4878 | |
0.4851 | |
0.4856 | |
0.4851 | |
0.4912 | |
0.4938 | |
0.4965 | |
0.4967 | |
0.4998 | |
0.4975 | |
0.4957 | |
0.4959 | |
0.4910 | |
0.4912 | |
0.4895 | |
0.4932 | |
0.4964 | |
0.4945 | |
0.4966 | |
0.5026 | |
0.5024 | |
0.4996 | |
0.5000 | |
0.5023 | |
0.4969 | |
0.4912 | |
0.4910 | |
0.4918 | |
0.4950 | |
0.4936 | |
0.4942 | |
0.4933 | |
0.4905 | |
0.4939 | |
0.4924 | |
0.4889 | |
0.4865 | |
0.4863 | |
0.4874 | |
0.4864 | |
0.4866 | |
0.4822 | |
0.4807 | |
0.4831 | |
0.4844 | |
0.4867 | |
0.4945 | |
0.5042 | |
0.4989 | |
0.5000 | |
0.5048 | |
0.5035 | |
0.5044 | |
0.5090 | |
0.5095 | |
0.5067 | |
0.5083 | |
0.5114 | |
0.5092 | |
0.5103 | |
0.5121 | |
0.5044 | |
0.4991 | |
0.4995 | |
0.4986 | |
0.5037 | |
0.5003 | |
0.5002 | |
0.4980 | |
0.4982 | |
0.4960 | |
0.4959 | |
0.4956 | |
0.4963 | |
0.4930 | |
0.4958 | |
0.4970 | |
0.4933 | |
0.4967 | |
0.4940 | |
0.4955 | |
0.4934 | |
0.4909 | |
0.4919 | |
0.4991 | |
0.4977 | |
0.4985 | |
0.4990 | |
0.4965 | |
0.4987 | |
0.5002 | |
0.5074 | |
0.5083 | |
0.5130 | |
0.5153 | |
0.5037 | |
0.5006 | |
0.4997 | |
0.5002 | |
0.5013 | |
0.5032 | |
0.5097 | |
0.5026 | |
0.4957 | |
0.4974 | |
0.4896 | |
0.4893 | |
0.4890 | |
0.4865 | |
0.4844 | |
0.4811 | |
0.4901 | |
0.4871 | |
0.4832 | |
0.4845 | |
0.4837 | |
0.4788 | |
0.4836 | |
0.4754 | |
0.4735 | |
0.4720 | |
0.4689 | |
0.4760 | |
0.4782 | |
0.4786 | |
0.4787 | |
0.4763 | |
0.4723 | |
0.4736 | |
0.4706 | |
0.4542 | |
0.4521 | |
0.4673 | |
0.4783 | |
0.4906 | |
0.4916 | |
0.5052 | |
0.5026 | |
0.4987 | |
0.4964 | |
0.5042 | |
0.5062 | |
0.5173 | |
0.5184 | |
0.5281 | |
0.5376 | |
0.5441 | |
0.5454 | |
0.5468 | |
0.5430 | |
0.5512 | |
0.5484 | |
0.5496 | |
0.5499 | |
0.5534 | |
0.5492 | |
0.5455 | |
0.5408 | |
0.5506 | |
0.5465 | |
0.5542 | |
0.5564 | |
0.5470 | |
0.5383 | |
0.5301 | |
0.5254 | |
0.5302 | |
0.5283 | |
0.5313 | |
0.5339 | |
0.5329 | |
0.5228 | |
0.5288 | |
0.5289 | |
0.5388 | |
0.5436 | |
0.5449 | |
0.5516 | |
0.5602 | |
0.5567 | |
0.5487 | |
0.5793 | |
0.5773 | |
0.5804 | |
0.5818 | |
0.5824 | |
0.5837 | |
0.5821 | |
0.5840 | |
0.5829 | |
0.5419 | |
0.5374 | |
0.5427 | |
0.5252 | |
0.5344 | |
0.5366 | |
0.5401 | |
0.5367 | |
0.5370 | |
0.5485 | |
0.5544 | |
0.5535 | |
0.5622 | |
0.5709 | |
0.5779 | |
0.5814 | |
0.5773 | |
0.5876 | |
0.5913 | |
0.5923 | |
0.5900 | |
0.6003 | |
0.6001 | |
0.6033 | |
0.5978 | |
0.5981 | |
0.5846 | |
0.5748 | |
0.5690 | |
0.5718 | |
0.5751 | |
0.5717 | |
0.5867 | |
0.5863 | |
0.5814 | |
0.5996 | |
0.6146 | |
0.6139 | |
0.6039 | |
0.6154 | |
0.6223 | |
0.6223 | |
0.6180 | |
0.6229 | |
0.6208 | |
0.6306 | |
0.6310 | |
0.6356 | |
0.6372 | |
0.6438 | |
0.6536 | |
0.6496 | |
0.6503 | |
0.6481 | |
0.6459 | |
0.6437 | |
0.6445 | |
0.6431 | |
0.6420 | |
0.6392 | |
0.6393 | |
0.6381 | |
0.6411 | |
0.6468 | |
0.6501 | |
0.6552 | |
0.6532 | |
0.6587 | |
0.6579 | |
0.6571 | |
0.6544 | |
0.6527 | |
0.6571 | |
0.6525 | |
0.6446 | |
0.6390 | |
0.6321 | |
0.6379 | |
0.6371 | |
0.6437 | |
0.6512 | |
0.6519 | |
0.6589 | |
0.6654 | |
0.6736 | |
0.6641 | |
0.6672 | |
0.6698 | |
0.6808 | |
0.6863 | |
0.6887 | |
0.6893 | |
0.6938 | |
0.6997 | |
0.6972 | |
0.6923 | |
0.6847 | |
0.6861 | |
0.6832 | |
0.6847 | |
0.6833 | |
0.6880 | |
0.6896 | |
0.6822 | |
0.6823 | |
0.6843 | |
0.6887 | |
0.6959 | |
0.6944 | |
0.6939 | |
0.6897 | |
0.6904 | |
0.6838 | |
0.6979 | |
0.7022 | |
0.7080 | |
0.7068 | |
0.7036 | |
0.7105 | |
0.7082 | |
0.7080 | |
0.7003 | |
0.6989 | |
0.7014 | |
0.6976 | |
0.6951 | |
0.6934 | |
0.6867 | |
0.6917 | |
0.6908 | |
0.6984 | |
0.7019 | |
0.6860 | |
0.6940 | |
0.6924 | |
0.6916 | |
0.6925 | |
0.6932 | |
0.6935 | |
0.6973 | |
0.6966 | |
0.6915 | |
0.6947 | |
0.6992 | |
0.6949 | |
0.6786 | |
0.6740 | |
0.6753 | |
0.6705 | |
0.6771 | |
0.6783 | |
0.6760 | |
0.6744 | |
0.6858 | |
0.6902 | |
0.6813 | |
0.6802 | |
0.6775 | |
0.6796 | |
0.6842 | |
0.6804 | |
0.6886 | |
0.6934 | |
0.6886 | |
0.6899 | |
0.6882 | |
0.6642 | |
0.6624 | |
0.6720 | |
0.6748 | |
0.6744 | |
0.6627 | |
0.6631 | |
0.6724 | |
0.6687 | |
0.6705 | |
0.6725 | |
0.6955 | |
0.7018 | |
0.6956 | |
0.6942 | |
0.6931 | |
0.6936 | |
0.6833 | |
0.6839 | |
0.6853 | |
0.6895 | |
0.6960 | |
0.6757 | |
0.6673 | |
0.6669 | |
0.6713 | |
0.6941 | |
0.6779 | |
0.6730 | |
0.6663 | |
0.6736 | |
0.6792 | |
0.6899 | |
0.7047 | |
0.6972 | |
0.7109 | |
0.7172 | |
0.7201 | |
0.7185 | |
0.7392 | |
0.7223 | |
0.7135 | |
0.7111 | |
0.7111 | |
0.7019 | |
0.7072 | |
0.7069 | |
0.7083 | |
0.7093 | |
0.7120 | |
0.7154 | |
0.7178 | |
0.7348 | |
0.7426 | |
0.7586 | |
0.7605 | |
0.7602 | |
0.7615 | |
0.7591 | |
0.7506 | |
0.7579 | |
0.7565 | |
0.7695 | |
0.7824 | |
0.7982 | |
0.8080 | |
0.8144 | |
0.8229 | |
0.8201 | |
0.8260 | |
0.8283 | |
0.8256 | |
0.8280 | |
0.8242 | |
0.8217 | |
0.8171 | |
0.8124 | |
0.8226 | |
0.8214 | |
0.8244 | |
0.8224 | |
0.8175 | |
0.8346 | |
0.8252 | |
0.8202 | |
0.8330 | |
0.8184 | |
0.8245 | |
0.8127 | |
0.8052 | |
0.8063 | |
0.8135 | |
0.8183 | |
0.8132 | |
0.8163 | |
0.8151 | |
0.8123 | |
0.8109 | |
0.8056 | |
0.8196 | |
0.8142 | |
0.8219 | |
0.8206 | |
0.8252 | |
0.8198 | |
0.8197 | |
0.8130 | |
0.8004 | |
0.7930 | |
0.7743 | |
0.7687 | |
0.7632 | |
0.7542 | |
0.7487 | |
0.7415 | |
0.7506 | |
0.7505 | |
0.7512 | |
0.7482 | |
0.7461 | |
0.7464 | |
0.7402 | |
0.7339 | |
0.7368 | |
0.7336 | |
0.7287 | |
0.7269 | |
0.7272 | |
0.7337 | |
0.7333 | |
0.7295 | |
0.7338 | |
0.7397 | |
0.7327 | |
0.7310 | |
0.7240 | |
0.7233 | |
0.7179 | |
0.7140 | |
0.7120 | |
0.7078 | |
0.7068 | |
0.7035 | |
0.7032 | |
0.7047 | |
0.7037 | |
0.6997 | |
0.7038 | |
0.7023 | |
0.7014 | |
0.7062 | |
0.7095 | |
0.7090 | |
0.7005 | |
0.6949 | |
0.7022 | |
0.6972 | |
0.6994 | |
0.7097 | |
0.7118 | |
0.7194 | |
0.7248 | |
0.7318 | |
0.7291 | |
0.7284 | |
0.7319 | |
0.7337 | |
0.7320 | |
0.7304 | |
0.7331 | |
0.7223 | |
0.7254 | |
0.7244 | |
0.7225 | |
0.7238 | |
0.7203 | |
0.7343 | |
0.7289 | |
0.7287 | |
0.7231 | |
0.7315 | |
0.7347 | |
0.7326 | |
0.7348 | |
0.7451 | |
0.7507 | |
0.7466 | |
0.7421 | |
0.7503 | |
0.7577 | |
0.7544 | |
0.7450 | |
0.7405 | |
0.7396 | |
0.7367 | |
0.7347 | |
0.7332 | |
0.7358 | |
0.7293 | |
0.7339 | |
0.7335 | |
0.7293 | |
0.7203 | |
0.7181 | |
0.7199 | |
0.7156 | |
0.7181 | |
0.7202 | |
0.7219 | |
0.7167 | |
0.7185 | |
0.7154 | |
0.7267 | |
0.7239 | |
0.7213 | |
0.7231 | |
0.7157 | |
0.7081 | |
0.7081 | |
0.7136 | |
0.7191 | |
0.7222 | |
0.7269 | |
0.7255 | |
0.7269 | |
0.7277 | |
0.7348 | |
0.7302 | |
0.7334 | |
0.7386 | |
0.7326 | |
0.7294 | |
0.7191 | |
0.7212 | |
0.7284 | |
0.7292 | |
0.7371 | |
0.7394 | |
0.7386 | |
0.7380 | |
0.7391 | |
0.7394 | |
0.7391 | |
0.7347 | |
0.7317 | |
0.7342 | |
0.7341 | |
0.7365 | |
0.7342 | |
0.7355 | |
0.7358 | |
0.7353 | |
0.7418 | |
0.7362 | |
0.7341 | |
0.7352 | |
0.7416 | |
0.7428 | |
0.7350 | |
0.7403 | |
0.7402 | |
0.7467 | |
0.7481 | |
0.7456 | |
0.7530 | |
0.7499 | |
0.7483 | |
0.7445 |