Ιστορία των ημερήσιων τιμών BTN /TWD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 0.8346 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 0.3617 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / BTN
Date | BTN/TWD |
| 0.3865 |
| 0.3890 |
| 0.3906 |
| 0.3886 |
| 0.3862 |
| 0.3845 |
| 0.3816 |
| 0.3808 |
| 0.3791 |
| 0.3802 |
| 0.3809 |
| 0.3785 |
| 0.3776 |
| 0.3771 |
| 0.3754 |
| 0.3776 |
| 0.3770 |
| 0.3729 |
| 0.3678 |
| 0.3738 |
| 0.3780 |
| 0.3775 |
| 0.3769 |
| 0.3783 |
| 0.3779 |
| 0.3868 |
| 0.3861 |
| 0.3878 |
| 0.3885 |
| 0.3867 |
| 0.3862 |
| 0.3884 |
| 0.3866 |
| 0.3836 |
| 0.3855 |
| 0.3852 |
| 0.3851 |
| 0.3846 |
| 0.3846 |
| 0.3832 |
| 0.3820 |
| 0.3827 |
| 0.3775 |
| 0.3796 |
| 0.3800 |
| 0.3783 |
| 0.3759 |
| 0.3727 |
| 0.3719 |
| 0.3708 |
| 0.3703 |
| 0.3734 |
| 0.3753 |
| 0.3766 |
| 0.3754 |
| 0.3725 |
| 0.3708 |
| 0.3735 |
| 0.3695 |
| 0.3674 |
| 0.3657 |
| 0.3633 |
| 0.3697 |
| 0.3723 |
| 0.3716 |
| 0.3701 |
| 0.3713 |
| 0.3712 |
| 0.3727 |
| 0.3722 |
| 0.3740 |
| 0.3797 |
| 0.3807 |
| 0.3802 |
| 0.3881 |
| 0.3893 |
| 0.3926 |
| 0.3884 |
| 0.3864 |
| 0.3888 |
| 0.3906 |
| 0.3936 |
| 0.3877 |
| 0.3844 |
| 0.3800 |
| 0.3777 |
| 0.3773 |
| 0.3775 |
| 0.3817 |
| 0.3741 |
| 0.3739 |
| 0.3756 |
| 0.3763 |
| 0.3783 |
| 0.3808 |
| 0.3802 |
| 0.3792 |
| 0.3742 |
| 0.3805 |
| 0.3831 |
| 0.3837 |
| 0.3859 |
| 0.3814 |
| 0.3737 |
| 0.3731 |
| 0.3685 |
| 0.3709 |
| 0.3730 |
| 0.3693 |
| 0.3730 |
| 0.3719 |
| 0.3712 |
| 0.3696 |
| 0.3729 |
| 0.3717 |
| 0.3693 |
| 0.3667 |
| 0.3664 |
| 0.3675 |
| 0.3701 |
| 0.3732 |
| 0.3730 |
| 0.3758 |
| 0.3714 |
| 0.3710 |
| 0.3713 |
| 0.3722 |
| 0.3753 |
| 0.3754 |
| 0.3772 |
| 0.3756 |
| 0.3772 |
| 0.3791 |
| 0.3759 |
| 0.3749 |
| 0.3747 |
| 0.3757 |
| 0.3769 |
| 0.3759 |
| 0.3753 |
| 0.3764 |
| 0.3749 |
| 0.3772 |
| 0.3775 |
| 0.3796 |
| 0.3796 |
| 0.3849 |
| 0.3837 |
| 0.3784 |
| 0.3779 |
| 0.3722 |
| 0.3774 |
| 0.3795 |
| 0.3871 |
| 0.3928 |
| 0.3918 |
| 0.3897 |
| 0.3875 |
| 0.3784 |
| 0.3847 |
| 0.3858 |
| 0.3831 |
| 0.3838 |
| 0.3837 |
| 0.3822 |
| 0.3820 |
| 0.3852 |
| 0.3825 |
| 0.3805 |
| 0.3823 |
| 0.3819 |
| 0.3858 |
| 0.3851 |
| 0.3838 |
| 0.3873 |
| 0.3839 |
| 0.3867 |
| 0.3918 |
| 0.3904 |
| 0.3922 |
| 0.3956 |
| 0.3953 |
| 0.3992 |
| 0.4006 |
| 0.4001 |
| 0.3952 |
| 0.3924 |
| 0.3919 |
| 0.3922 |
| 0.3920 |
| 0.3943 |
| 0.3919 |
| 0.3942 |
| 0.3898 |
| 0.3893 |
| 0.3891 |
| 0.3930 |
| 0.3962 |
| 0.3960 |
| 0.3939 |
| 0.3947 |
| 0.3944 |
| 0.3928 |
| 0.3923 |
| 0.3981 |
| 0.3967 |
| 0.4006 |
| 0.3993 |
| 0.4085 |
| 0.4053 |
| 0.4124 |
| 0.4233 |
| 0.4217 |
| 0.4213 |
| 0.4244 |
| 0.4222 |
| 0.4211 |
| 0.4228 |
| 0.4185 |
| 0.4216 |
| 0.4234 |
| 0.4244 |
| 0.4280 |
| 0.4245 |
| 0.4248 |
| 0.4242 |
| 0.4257 |
| 0.4289 |
| 0.4318 |
| 0.4310 |
| 0.4299 |
| 0.4341 |
| 0.4388 |
| 0.4369 |
| 0.4321 |
| 0.4370 |
| 0.4395 |
| 0.4367 |
| 0.4393 |
| 0.4410 |
| 0.4513 |
| 0.4507 |
| 0.4508 |
| 0.4532 |
| 0.4547 |
| 0.4468 |
| 0.4447 |
| 0.4506 |
| 0.4510 |
| 0.4541 |
| 0.4525 |
| 0.4502 |
| 0.4416 |
| 0.4461 |
| 0.4427 |
| 0.4432 |
| 0.4449 |
| 0.4428 |
| 0.4446 |
| 0.4479 |
| 0.4488 |
| 0.4428 |
| 0.4355 |
| 0.4343 |
| 0.4328 |
| 0.4342 |
| 0.4294 |
| 0.4337 |
| 0.4349 |
| 0.4350 |
| 0.4435 |
| 0.4381 |
| 0.4390 |
| 0.4294 |
| 0.4329 |
| 0.4340 |
| 0.4356 |
| 0.4314 |
| 0.4246 |
| 0.4200 |
| 0.4210 |
| 0.4201 |
| 0.4175 |
| 0.4181 |
| 0.4193 |
| 0.4223 |
| 0.4253 |
| 0.4251 |
| 0.4325 |
| 0.4377 |
| 0.4403 |
| 0.4418 |
| 0.4446 |
| 0.4457 |
| 0.4445 |
| 0.4445 |
| 0.4413 |
| 0.4444 |
| 0.4460 |
| 0.4437 |
| 0.4428 |
| 0.4408 |
| 0.4438 |
| 0.4392 |
| 0.4410 |
| 0.4436 |
| 0.4463 |
| 0.4455 |
| 0.4486 |
| 0.4518 |
| 0.4473 |
| 0.4488 |
| 0.4492 |
| 0.4501 |
| 0.4498 |
| 0.4509 |
| 0.4522 |
| 0.4563 |
| 0.4569 |
| 0.4587 |
| 0.4584 |
| 0.4656 |
| 0.4641 |
| 0.4674 |
| 0.4680 |
| 0.4667 |
| 0.4657 |
| 0.4668 |
| 0.4637 |
| 0.4606 |
| 0.4617 |
| 0.4665 |
| 0.4651 |
| 0.4656 |
| 0.4657 |
| 0.4648 |
| 0.4659 |
| 0.4652 |
| 0.4696 |
| 0.4697 |
| 0.4702 |
| 0.4717 |
| 0.4730 |
| 0.4724 |
| 0.4743 |
| 0.4710 |
| 0.4716 |
| 0.4725 |
| 0.4734 |
| 0.4720 |
| 0.4703 |
| 0.4715 |
| 0.4687 |
| 0.4671 |
| 0.4669 |
| 0.4653 |
| 0.4703 |
| 0.4689 |
| 0.4714 |
| 0.4705 |
| 0.4716 |
| 0.4786 |
| 0.4682 |
| 0.4641 |
| 0.4657 |
| 0.4625 |
| 0.4627 |
| 0.4589 |
| 0.4600 |
| 0.4640 |
| 0.4587 |
| 0.4605 |
| 0.4622 |
| 0.4651 |
| 0.4740 |
| 0.4713 |
| 0.4753 |
| 0.4699 |
| 0.4762 |
| 0.4791 |
| 0.4657 |
| 0.4700 |
| 0.4799 |
| 0.4720 |
| 0.4734 |
| 0.4735 |
| 0.4784 |
| 0.4701 |
| 0.4699 |
| 0.4724 |
| 0.4701 |
| 0.4753 |
| 0.4702 |
| 0.4727 |
| 0.4768 |
| 0.4706 |
| 0.4715 |
| 0.4718 |
| 0.4814 |
| 0.4763 |
| 0.4789 |
| 0.4789 |
| 0.4785 |
| 0.4800 |
| 0.4832 |
| 0.4824 |
| 0.4857 |
| 0.4861 |
| 0.4885 |
| 0.4863 |
| 0.4853 |
| 0.4866 |
| 0.4854 |
| 0.4875 |
| 0.4868 |
| 0.4881 |
| 0.4874 |
| 0.4892 |
| 0.4878 |
| 0.4851 |
| 0.4856 |
| 0.4851 |
| 0.4912 |
| 0.4938 |
| 0.4965 |
| 0.4967 |
| 0.4998 |
| 0.4975 |
| 0.4957 |
| 0.4959 |
| 0.4910 |
| 0.4912 |
| 0.4895 |
| 0.4932 |
| 0.4964 |
| 0.4945 |
| 0.4966 |
| 0.5026 |
| 0.5024 |
| 0.4996 |
| 0.5000 |
| 0.5023 |
| 0.4969 |
| 0.4912 |
| 0.4910 |
| 0.4918 |
| 0.4950 |
| 0.4936 |
| 0.4942 |
| 0.4933 |
| 0.4905 |
| 0.4939 |
| 0.4924 |
| 0.4889 |
| 0.4865 |
| 0.4863 |
| 0.4874 |
| 0.4864 |
| 0.4866 |
| 0.4822 |
| 0.4807 |
| 0.4831 |
| 0.4844 |
| 0.4867 |
| 0.4945 |
| 0.5042 |
| 0.4989 |
| 0.5000 |
| 0.5048 |
| 0.5035 |
| 0.5044 |
| 0.5090 |
| 0.5095 |
| 0.5067 |
| 0.5083 |
| 0.5114 |
| 0.5092 |
| 0.5103 |
| 0.5121 |
| 0.5044 |
| 0.4991 |
| 0.4995 |
| 0.4986 |
| 0.5037 |
| 0.5003 |
| 0.5002 |
| 0.4980 |
| 0.4982 |
| 0.4960 |
| 0.4959 |
| 0.4956 |
| 0.4963 |
| 0.4930 |
| 0.4958 |
| 0.4970 |
| 0.4933 |
| 0.4967 |
| 0.4940 |
| 0.4955 |
| 0.4934 |
| 0.4909 |
| 0.4919 |
| 0.4991 |
| 0.4977 |
| 0.4985 |
| 0.4990 |
| 0.4965 |
| 0.4987 |
| 0.5002 |
| 0.5074 |
| 0.5083 |
| 0.5130 |
| 0.5153 |
| 0.5037 |
| 0.5006 |
| 0.4997 |
| 0.5002 |
| 0.5013 |
| 0.5032 |
| 0.5097 |
| 0.5026 |
| 0.4957 |
| 0.4974 |
| 0.4896 |
| 0.4893 |
| 0.4890 |
| 0.4865 |
| 0.4844 |
| 0.4811 |
| 0.4901 |
| 0.4871 |
| 0.4832 |
| 0.4845 |
| 0.4837 |
| 0.4788 |
| 0.4836 |
| 0.4754 |
| 0.4735 |
| 0.4720 |
| 0.4689 |
| 0.4760 |
| 0.4782 |
| 0.4786 |
| 0.4787 |
| 0.4763 |
| 0.4723 |
| 0.4736 |
| 0.4706 |
| 0.4542 |
| 0.4521 |
| 0.4673 |
| 0.4783 |
| 0.4906 |
| 0.4916 |
| 0.5052 |
| 0.5026 |
| 0.4987 |
| 0.4964 |
| 0.5042 |
| 0.5062 |
| 0.5173 |
| 0.5184 |
| 0.5281 |
| 0.5376 |
| 0.5441 |
| 0.5454 |
| 0.5468 |
| 0.5430 |
| 0.5512 |
| 0.5484 |
| 0.5496 |
| 0.5499 |
| 0.5534 |
| 0.5492 |
| 0.5455 |
| 0.5408 |
| 0.5506 |
| 0.5465 |
| 0.5542 |
| 0.5564 |
| 0.5470 |
| 0.5383 |
| 0.5301 |
| 0.5254 |
| 0.5302 |
| 0.5283 |
| 0.5313 |
| 0.5339 |
| 0.5329 |
| 0.5228 |
| 0.5288 |
| 0.5289 |
| 0.5388 |
| 0.5436 |
| 0.5449 |
| 0.5516 |
| 0.5602 |
| 0.5567 |
| 0.5487 |
| 0.5793 |
| 0.5773 |
| 0.5804 |
| 0.5818 |
| 0.5824 |
| 0.5837 |
| 0.5821 |
| 0.5840 |
| 0.5829 |
| 0.5419 |
| 0.5374 |
| 0.5427 |
| 0.5252 |
| 0.5344 |
| 0.5366 |
| 0.5401 |
| 0.5367 |
| 0.5370 |
| 0.5485 |
| 0.5544 |
| 0.5535 |
| 0.5622 |
| 0.5709 |
| 0.5779 |
| 0.5814 |
| 0.5773 |
| 0.5876 |
| 0.5913 |
| 0.5923 |
| 0.5900 |
| 0.6003 |
| 0.6001 |
| 0.6033 |
| 0.5978 |
| 0.5981 |
| 0.5846 |
| 0.5748 |
| 0.5690 |
| 0.5718 |
| 0.5751 |
| 0.5717 |
| 0.5867 |
| 0.5863 |
| 0.5814 |
| 0.5996 |
| 0.6146 |
| 0.6139 |
| 0.6039 |
| 0.6154 |
| 0.6223 |
| 0.6223 |
| 0.6180 |
| 0.6229 |
| 0.6208 |
| 0.6306 |
| 0.6310 |
| 0.6356 |
| 0.6372 |
| 0.6438 |
| 0.6536 |
| 0.6496 |
| 0.6503 |
| 0.6481 |
| 0.6459 |
| 0.6437 |
| 0.6445 |
| 0.6431 |
| 0.6420 |
| 0.6392 |
| 0.6393 |
| 0.6381 |
| 0.6411 |
| 0.6468 |
| 0.6501 |
| 0.6552 |
| 0.6532 |
| 0.6587 |
| 0.6579 |
| 0.6571 |
| 0.6544 |
| 0.6527 |
| 0.6571 |
| 0.6525 |
| 0.6446 |
| 0.6390 |
| 0.6321 |
| 0.6379 |
| 0.6371 |
| 0.6437 |
| 0.6512 |
| 0.6519 |
| 0.6589 |
| 0.6654 |
| 0.6736 |
| 0.6641 |
| 0.6672 |
| 0.6698 |
| 0.6808 |
| 0.6863 |
| 0.6887 |
| 0.6893 |
| 0.6938 |
| 0.6997 |
| 0.6972 |
| 0.6923 |
| 0.6847 |
| 0.6861 |
| 0.6832 |
| 0.6847 |
| 0.6833 |
| 0.6880 |
| 0.6896 |
| 0.6822 |
| 0.6823 |
| 0.6843 |
| 0.6887 |
| 0.6959 |
| 0.6944 |
| 0.6939 |
| 0.6897 |
| 0.6904 |
| 0.6838 |
| 0.6979 |
| 0.7022 |
| 0.7080 |
| 0.7068 |
| 0.7036 |
| 0.7105 |
| 0.7082 |
| 0.7080 |
| 0.7003 |
| 0.6989 |
| 0.7014 |
| 0.6976 |
| 0.6951 |
| 0.6934 |
| 0.6867 |
| 0.6917 |
| 0.6908 |
| 0.6984 |
| 0.7019 |
| 0.6860 |
| 0.6940 |
| 0.6924 |
| 0.6916 |
| 0.6925 |
| 0.6932 |
| 0.6935 |
| 0.6973 |
| 0.6966 |
| 0.6915 |
| 0.6947 |
| 0.6992 |
| 0.6949 |
| 0.6786 |
| 0.6740 |
| 0.6753 |
| 0.6705 |
| 0.6771 |
| 0.6783 |
| 0.6760 |
| 0.6744 |
| 0.6858 |
| 0.6902 |
| 0.6813 |
| 0.6802 |
| 0.6775 |
| 0.6796 |
| 0.6842 |
| 0.6804 |
| 0.6886 |
| 0.6934 |
| 0.6886 |
| 0.6899 |
| 0.6882 |
| 0.6642 |
| 0.6624 |
| 0.6720 |
| 0.6748 |
| 0.6744 |
| 0.6627 |
| 0.6631 |
| 0.6724 |
| 0.6687 |
| 0.6705 |
| 0.6725 |
| 0.6955 |
| 0.7018 |
| 0.6956 |
| 0.6942 |
| 0.6931 |
| 0.6936 |
| 0.6833 |
| 0.6839 |
| 0.6853 |
| 0.6895 |
| 0.6960 |
| 0.6757 |
| 0.6673 |
| 0.6669 |
| 0.6713 |
| 0.6941 |
| 0.6779 |
| 0.6730 |
| 0.6663 |
| 0.6736 |
| 0.6792 |
| 0.6899 |
| 0.7047 |
| 0.6972 |
| 0.7109 |
| 0.7172 |
| 0.7201 |
| 0.7185 |
| 0.7392 |
| 0.7223 |
| 0.7135 |
| 0.7111 |
| 0.7111 |
| 0.7019 |
| 0.7072 |
| 0.7069 |
| 0.7083 |
| 0.7093 |
| 0.7120 |
| 0.7154 |
| 0.7178 |
| 0.7348 |
| 0.7426 |
| 0.7586 |
| 0.7605 |
| 0.7602 |
| 0.7615 |
| 0.7591 |
| 0.7506 |
| 0.7579 |
| 0.7565 |
| 0.7695 |
| 0.7824 |
| 0.7982 |
| 0.8080 |
| 0.8144 |
| 0.8229 |
| 0.8201 |
| 0.8260 |
| 0.8283 |
| 0.8256 |
| 0.8280 |
| 0.8242 |
| 0.8217 |
| 0.8171 |
| 0.8124 |
| 0.8226 |
| 0.8214 |
| 0.8244 |
| 0.8224 |
| 0.8175 |
| 0.8346 |
| 0.8252 |
| 0.8202 |
| 0.8330 |
| 0.8184 |
| 0.8245 |
| 0.8127 |
| 0.8052 |
| 0.8063 |
| 0.8135 |
| 0.8183 |
| 0.8132 |
| 0.8163 |
| 0.8151 |
| 0.8123 |
| 0.8109 |
| 0.8056 |
| 0.8196 |
| 0.8142 |
| 0.8219 |
| 0.8206 |
| 0.8252 |
| 0.8198 |
| 0.8197 |
| 0.8130 |
| 0.8004 |
| 0.7930 |
| 0.7743 |
| 0.7687 |
| 0.7632 |
| 0.7542 |
| 0.7487 |
| 0.7415 |
| 0.7506 |
| 0.7505 |
| 0.7512 |
| 0.7482 |
| 0.7461 |
| 0.7464 |
| 0.7402 |
| 0.7339 |
| 0.7368 |
| 0.7336 |
| 0.7287 |
| 0.7269 |
| 0.7272 |
| 0.7337 |
| 0.7333 |
| 0.7295 |
| 0.7338 |
| 0.7397 |
| 0.7327 |
| 0.7310 |
| 0.7240 |
| 0.7233 |
| 0.7179 |
| 0.7140 |
| 0.7120 |
| 0.7078 |
| 0.7068 |
| 0.7035 |
| 0.7032 |
| 0.7047 |
| 0.7037 |
| 0.6997 |
| 0.7038 |
| 0.7023 |
| 0.7014 |
| 0.7062 |
| 0.7095 |
| 0.7090 |
| 0.7005 |
| 0.6949 |
| 0.7022 |
| 0.6972 |
| 0.6994 |
| 0.7097 |
| 0.7118 |
| 0.7194 |
| 0.7248 |
| 0.7318 |
| 0.7291 |
| 0.7284 |
| 0.7319 |
| 0.7337 |
| 0.7320 |
| 0.7304 |
| 0.7331 |
| 0.7223 |
| 0.7254 |
| 0.7244 |
| 0.7225 |
| 0.7238 |
| 0.7203 |
| 0.7343 |
| 0.7289 |
| 0.7287 |
| 0.7231 |
| 0.7315 |
| 0.7347 |
| 0.7326 |
| 0.7348 |
| 0.7451 |
| 0.7507 |
| 0.7466 |
| 0.7421 |
| 0.7503 |
| 0.7577 |
| 0.7544 |
| 0.7450 |
| 0.7405 |
| 0.7396 |
| 0.7367 |
| 0.7347 |
| 0.7332 |
| 0.7358 |
| 0.7293 |
| 0.7339 |
| 0.7335 |
| 0.7293 |
| 0.7203 |
| 0.7181 |
| 0.7199 |
| 0.7156 |
| 0.7181 |
| 0.7202 |
| 0.7219 |
| 0.7167 |
| 0.7185 |
| 0.7154 |
| 0.7267 |
| 0.7239 |
| 0.7213 |
| 0.7231 |
| 0.7157 |
| 0.7081 |
| 0.7081 |
| 0.7136 |
| 0.7191 |
| 0.7222 |
| 0.7269 |
| 0.7255 |
| 0.7269 |
| 0.7277 |
| 0.7348 |
| 0.7302 |
| 0.7334 |
| 0.7386 |
| 0.7326 |
| 0.7294 |
| 0.7191 |
| 0.7212 |
| 0.7284 |
| 0.7292 |
| 0.7371 |
| 0.7394 |
| 0.7386 |
| 0.7380 |
| 0.7391 |
| 0.7394 |
| 0.7391 |
| 0.7347 |
| 0.7317 |
| 0.7342 |
| 0.7341 |
| 0.7365 |
| 0.7342 |
| 0.7355 |
| 0.7358 |
| 0.7353 |
| 0.7418 |
| 0.7362 |
| 0.7341 |
| 0.7352 |
| 0.7416 |
| 0.7428 |
| 0.7350 |
| 0.7403 |
| 0.7402 |
| 0.7467 |
| 0.7481 |
| 0.7456 |
| 0.7530 |
| 0.7499 |
| 0.7483 |
| 0.7445 |