Istorija dienos normos BTN /AWG nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 0.045800 Arubos guldenas
rečiausiai
1 Butano ngultrumas = 0.021211 Arubos guldenas
Date | BTN/AWG |
---|---|
0.021571 | |
0.021548 | |
0.021568 | |
0.021604 | |
0.021615 | |
0.021696 | |
0.021633 | |
0.021591 | |
0.021654 | |
0.021747 | |
0.021733 | |
0.021752 | |
0.021683 | |
0.021715 | |
0.021648 | |
0.021671 | |
0.021690 | |
0.021773 | |
0.021690 | |
0.021577 | |
0.021642 | |
0.021707 | |
0.021600 | |
0.021577 | |
0.021619 | |
0.021351 | |
0.021584 | |
0.021631 | |
0.021638 | |
0.021680 | |
0.021643 | |
0.021620 | |
0.021627 | |
0.021662 | |
0.021665 | |
0.021765 | |
0.021755 | |
0.021782 | |
0.021705 | |
0.021687 | |
0.021800 | |
0.021897 | |
0.022031 | |
0.021980 | |
0.021786 | |
0.022022 | |
0.021980 | |
0.021992 | |
0.021863 | |
0.021832 | |
0.021827 | |
0.021731 | |
0.021871 | |
0.022014 | |
0.022047 | |
0.022035 | |
0.021978 | |
0.021905 | |
0.021977 | |
0.021756 | |
0.021764 | |
0.021771 | |
0.021775 | |
0.022103 | |
0.022143 | |
0.022028 | |
0.021856 | |
0.021744 | |
0.021740 | |
0.021815 | |
0.021860 | |
0.022015 | |
0.022078 | |
0.022032 | |
0.022144 | |
0.021919 | |
0.021721 | |
0.021887 | |
0.021874 | |
0.021876 | |
0.022041 | |
0.022091 | |
0.022647 | |
0.022628 | |
0.022602 | |
0.022573 | |
0.022612 | |
0.022671 | |
0.022625 | |
0.022804 | |
0.022491 | |
0.022450 | |
0.022541 | |
0.022772 | |
0.022958 | |
0.023074 | |
0.023039 | |
0.023197 | |
0.023240 | |
0.023214 | |
0.023195 | |
0.023153 | |
0.023548 | |
0.023501 | |
0.023669 | |
0.023547 | |
0.023447 | |
0.023854 | |
0.024131 | |
0.023852 | |
0.024121 | |
0.024092 | |
0.024079 | |
0.024248 | |
0.024304 | |
0.024216 | |
0.024004 | |
0.023717 | |
0.023763 | |
0.023902 | |
0.024001 | |
0.024179 | |
0.024181 | |
0.024333 | |
0.024032 | |
0.024007 | |
0.023903 | |
0.023881 | |
0.024220 | |
0.024423 | |
0.024444 | |
0.024448 | |
0.024652 | |
0.024601 | |
0.024240 | |
0.024270 | |
0.024266 | |
0.024208 | |
0.024177 | |
0.024098 | |
0.024149 | |
0.024216 | |
0.024247 | |
0.024282 | |
0.024580 | |
0.024726 | |
0.024818 | |
0.024722 | |
0.024626 | |
0.024553 | |
0.024357 | |
0.024066 | |
0.024171 | |
0.024036 | |
0.024533 | |
0.024773 | |
0.024896 | |
0.024873 | |
0.024646 | |
0.024485 | |
0.024889 | |
0.024797 | |
0.024720 | |
0.024719 | |
0.024722 | |
0.024562 | |
0.024527 | |
0.024661 | |
0.024486 | |
0.024329 | |
0.024473 | |
0.024345 | |
0.024339 | |
0.024297 | |
0.024213 | |
0.024341 | |
0.024178 | |
0.024329 | |
0.024553 | |
0.024550 | |
0.024578 | |
0.024460 | |
0.024545 | |
0.024555 | |
0.024591 | |
0.024559 | |
0.024278 | |
0.024052 | |
0.024058 | |
0.024043 | |
0.024083 | |
0.024093 | |
0.023944 | |
0.024119 | |
0.023835 | |
0.023677 | |
0.023642 | |
0.023840 | |
0.023845 | |
0.023717 | |
0.023681 | |
0.023754 | |
0.023813 | |
0.023620 | |
0.023502 | |
0.023806 | |
0.023622 | |
0.023813 | |
0.023776 | |
0.024308 | |
0.024321 | |
0.024894 | |
0.025080 | |
0.025274 | |
0.025243 | |
0.025248 | |
0.025199 | |
0.025339 | |
0.025461 | |
0.025061 | |
0.025223 | |
0.025274 | |
0.025372 | |
0.025330 | |
0.025096 | |
0.025100 | |
0.025072 | |
0.025180 | |
0.025447 | |
0.025450 | |
0.025419 | |
0.025280 | |
0.025371 | |
0.025436 | |
0.025402 | |
0.025166 | |
0.025221 | |
0.025216 | |
0.025040 | |
0.025221 | |
0.025244 | |
0.025643 | |
0.026111 | |
0.026120 | |
0.026288 | |
0.026250 | |
0.025971 | |
0.025958 | |
0.025758 | |
0.025852 | |
0.026010 | |
0.025820 | |
0.025814 | |
0.025540 | |
0.025958 | |
0.025782 | |
0.025855 | |
0.025943 | |
0.025846 | |
0.025965 | |
0.026147 | |
0.026241 | |
0.025816 | |
0.025419 | |
0.025427 | |
0.025270 | |
0.025221 | |
0.025100 | |
0.025350 | |
0.025348 | |
0.025379 | |
0.025901 | |
0.025786 | |
0.025649 | |
0.025142 | |
0.025244 | |
0.025544 | |
0.025409 | |
0.025123 | |
0.024703 | |
0.024623 | |
0.024518 | |
0.024504 | |
0.024376 | |
0.024304 | |
0.024705 | |
0.024782 | |
0.024850 | |
0.024845 | |
0.025221 | |
0.025564 | |
0.025688 | |
0.025638 | |
0.026053 | |
0.026180 | |
0.025997 | |
0.026091 | |
0.026020 | |
0.026019 | |
0.026278 | |
0.026274 | |
0.026535 | |
0.026604 | |
0.026522 | |
0.026257 | |
0.026534 | |
0.026583 | |
0.026915 | |
0.026870 | |
0.027347 | |
0.027573 | |
0.027251 | |
0.027538 | |
0.027522 | |
0.027449 | |
0.027461 | |
0.027547 | |
0.027828 | |
0.027953 | |
0.027911 | |
0.028190 | |
0.028027 | |
0.028214 | |
0.028147 | |
0.028089 | |
0.028008 | |
0.027802 | |
0.027718 | |
0.027772 | |
0.027620 | |
0.027350 | |
0.027350 | |
0.027601 | |
0.027575 | |
0.027548 | |
0.027643 | |
0.027394 | |
0.027418 | |
0.027632 | |
0.028019 | |
0.028108 | |
0.028049 | |
0.028101 | |
0.027895 | |
0.027831 | |
0.028173 | |
0.027991 | |
0.027892 | |
0.027898 | |
0.027791 | |
0.027759 | |
0.027838 | |
0.027866 | |
0.027891 | |
0.027955 | |
0.027911 | |
0.027893 | |
0.028128 | |
0.027954 | |
0.028019 | |
0.027925 | |
0.027963 | |
0.028065 | |
0.027741 | |
0.027591 | |
0.027418 | |
0.026908 | |
0.026880 | |
0.026910 | |
0.026886 | |
0.026884 | |
0.026654 | |
0.026350 | |
0.026473 | |
0.026347 | |
0.026639 | |
0.026280 | |
0.026539 | |
0.026417 | |
0.026928 | |
0.026931 | |
0.026219 | |
0.026511 | |
0.026977 | |
0.026941 | |
0.026956 | |
0.026889 | |
0.027089 | |
0.026870 | |
0.026985 | |
0.027040 | |
0.026914 | |
0.026989 | |
0.026901 | |
0.026835 | |
0.026974 | |
0.026998 | |
0.026926 | |
0.026856 | |
0.026886 | |
0.026721 | |
0.026656 | |
0.026671 | |
0.026336 | |
0.026587 | |
0.026793 | |
0.026636 | |
0.026712 | |
0.026610 | |
0.026811 | |
0.026883 | |
0.026950 | |
0.026901 | |
0.026871 | |
0.026955 | |
0.026983 | |
0.026817 | |
0.026919 | |
0.026689 | |
0.026678 | |
0.026065 | |
0.026099 | |
0.026248 | |
0.026480 | |
0.026382 | |
0.026475 | |
0.026551 | |
0.026855 | |
0.027049 | |
0.027064 | |
0.026963 | |
0.026756 | |
0.026846 | |
0.026858 | |
0.027066 | |
0.027084 | |
0.027047 | |
0.027366 | |
0.027732 | |
0.027819 | |
0.027687 | |
0.027455 | |
0.027136 | |
0.027262 | |
0.027048 | |
0.026853 | |
0.027020 | |
0.026987 | |
0.027483 | |
0.028098 | |
0.028011 | |
0.027954 | |
0.028348 | |
0.028396 | |
0.028274 | |
0.028138 | |
0.028286 | |
0.028143 | |
0.028023 | |
0.028266 | |
0.028293 | |
0.028207 | |
0.028110 | |
0.028233 | |
0.028420 | |
0.028550 | |
0.028872 | |
0.028798 | |
0.028666 | |
0.028899 | |
0.028459 | |
0.028668 | |
0.028937 | |
0.028765 | |
0.028834 | |
0.028819 | |
0.028921 | |
0.029112 | |
0.028927 | |
0.028760 | |
0.028256 | |
0.028113 | |
0.028256 | |
0.028446 | |
0.028887 | |
0.028825 | |
0.028918 | |
0.029009 | |
0.029123 | |
0.029079 | |
0.029206 | |
0.029177 | |
0.029252 | |
0.029016 | |
0.029147 | |
0.029423 | |
0.029346 | |
0.029681 | |
0.029579 | |
0.029446 | |
0.029402 | |
0.029284 | |
0.029300 | |
0.029776 | |
0.029683 | |
0.029779 | |
0.029860 | |
0.029769 | |
0.029754 | |
0.029833 | |
0.030189 | |
0.030142 | |
0.030409 | |
0.030451 | |
0.029761 | |
0.029613 | |
0.029456 | |
0.029484 | |
0.029627 | |
0.029680 | |
0.029844 | |
0.029430 | |
0.029256 | |
0.029384 | |
0.028883 | |
0.028836 | |
0.028916 | |
0.028700 | |
0.028577 | |
0.028407 | |
0.029062 | |
0.029038 | |
0.028758 | |
0.028896 | |
0.028869 | |
0.028915 | |
0.029278 | |
0.028739 | |
0.028620 | |
0.028604 | |
0.028395 | |
0.028965 | |
0.029104 | |
0.029132 | |
0.029182 | |
0.028994 | |
0.028598 | |
0.028660 | |
0.028421 | |
0.027421 | |
0.027147 | |
0.027915 | |
0.028575 | |
0.029333 | |
0.029378 | |
0.030203 | |
0.030088 | |
0.029921 | |
0.029534 | |
0.030120 | |
0.030027 | |
0.031025 | |
0.031080 | |
0.031554 | |
0.032198 | |
0.032549 | |
0.032700 | |
0.033116 | |
0.032986 | |
0.033082 | |
0.032783 | |
0.032789 | |
0.032949 | |
0.033002 | |
0.033060 | |
0.032902 | |
0.032616 | |
0.033128 | |
0.033017 | |
0.033346 | |
0.033628 | |
0.033230 | |
0.033256 | |
0.032788 | |
0.032456 | |
0.032672 | |
0.032546 | |
0.032738 | |
0.032870 | |
0.032821 | |
0.032168 | |
0.032484 | |
0.032637 | |
0.032960 | |
0.033241 | |
0.033357 | |
0.033804 | |
0.034268 | |
0.034064 | |
0.033459 | |
0.035399 | |
0.034884 | |
0.034812 | |
0.034814 | |
0.034764 | |
0.034851 | |
0.034842 | |
0.034877 | |
0.034716 | |
0.032369 | |
0.032131 | |
0.032497 | |
0.031369 | |
0.032030 | |
0.032115 | |
0.032196 | |
0.032431 | |
0.032559 | |
0.033216 | |
0.033823 | |
0.033966 | |
0.034125 | |
0.034638 | |
0.035010 | |
0.035257 | |
0.034895 | |
0.035638 | |
0.035831 | |
0.035943 | |
0.035719 | |
0.036360 | |
0.036415 | |
0.036484 | |
0.035943 | |
0.035734 | |
0.034842 | |
0.034086 | |
0.033647 | |
0.033796 | |
0.033883 | |
0.033864 | |
0.034858 | |
0.034515 | |
0.034329 | |
0.035570 | |
0.036526 | |
0.036730 | |
0.035919 | |
0.036597 | |
0.036612 | |
0.036427 | |
0.036293 | |
0.037463 | |
0.037913 | |
0.038897 | |
0.038922 | |
0.039212 | |
0.039521 | |
0.039740 | |
0.040602 | |
0.040312 | |
0.040203 | |
0.040243 | |
0.040306 | |
0.039773 | |
0.039823 | |
0.039888 | |
0.040075 | |
0.039709 | |
0.039573 | |
0.039648 | |
0.040036 | |
0.040424 | |
0.040273 | |
0.040304 | |
0.040327 | |
0.040305 | |
0.039931 | |
0.039761 | |
0.039729 | |
0.039746 | |
0.039539 | |
0.039827 | |
0.039344 | |
0.039401 | |
0.038970 | |
0.039293 | |
0.039306 | |
0.039392 | |
0.040068 | |
0.039562 | |
0.039449 | |
0.039667 | |
0.040009 | |
0.039009 | |
0.039481 | |
0.039611 | |
0.040343 | |
0.040299 | |
0.040373 | |
0.040024 | |
0.040301 | |
0.040128 | |
0.039775 | |
0.039121 | |
0.038595 | |
0.038484 | |
0.038174 | |
0.038363 | |
0.038276 | |
0.038848 | |
0.038825 | |
0.038043 | |
0.037995 | |
0.038099 | |
0.038268 | |
0.038751 | |
0.039138 | |
0.038496 | |
0.038007 | |
0.038624 | |
0.038088 | |
0.039249 | |
0.039806 | |
0.040262 | |
0.040356 | |
0.040009 | |
0.040323 | |
0.039945 | |
0.039823 | |
0.039359 | |
0.039291 | |
0.039376 | |
0.038962 | |
0.038786 | |
0.038658 | |
0.038232 | |
0.038628 | |
0.038698 | |
0.039341 | |
0.039575 | |
0.038704 | |
0.038466 | |
0.038277 | |
0.038328 | |
0.038402 | |
0.038549 | |
0.038493 | |
0.038804 | |
0.038565 | |
0.038036 | |
0.038393 | |
0.038722 | |
0.038523 | |
0.037709 | |
0.037193 | |
0.037296 | |
0.036799 | |
0.036865 | |
0.036884 | |
0.036868 | |
0.036602 | |
0.037436 | |
0.037705 | |
0.037147 | |
0.037151 | |
0.036574 | |
0.036885 | |
0.037207 | |
0.037035 | |
0.037415 | |
0.037780 | |
0.038105 | |
0.037879 | |
0.037357 | |
0.036145 | |
0.035899 | |
0.035660 | |
0.035712 | |
0.035815 | |
0.035753 | |
0.034978 | |
0.035627 | |
0.034785 | |
0.034474 | |
0.034248 | |
0.035933 | |
0.036700 | |
0.036870 | |
0.036830 | |
0.036819 | |
0.037052 | |
0.036804 | |
0.037077 | |
0.037176 | |
0.037449 | |
0.037520 | |
0.036127 | |
0.035812 | |
0.035722 | |
0.036231 | |
0.037882 | |
0.036916 | |
0.035962 | |
0.036584 | |
0.037231 | |
0.037582 | |
0.038497 | |
0.039409 | |
0.038907 | |
0.040042 | |
0.040585 | |
0.040986 | |
0.041064 | |
0.042452 | |
0.042125 | |
0.041981 | |
0.041920 | |
0.041853 | |
0.041352 | |
0.041692 | |
0.041614 | |
0.041724 | |
0.041869 | |
0.042201 | |
0.042012 | |
0.042111 | |
0.042652 | |
0.043597 | |
0.044658 | |
0.044919 | |
0.044864 | |
0.044792 | |
0.044730 | |
0.044331 | |
0.043970 | |
0.044214 | |
0.044315 | |
0.044793 | |
0.045026 | |
0.045207 | |
0.045501 | |
0.045572 | |
0.045356 | |
0.045736 | |
0.045669 | |
0.045572 | |
0.045600 | |
0.045401 | |
0.045494 | |
0.045250 | |
0.044979 | |
0.045493 | |
0.045507 | |
0.045540 | |
0.045403 | |
0.044896 | |
0.045800 | |
0.045214 | |
0.045046 | |
0.045227 | |
0.044216 | |
0.044656 | |
0.044011 | |
0.043645 | |
0.043844 | |
0.044148 | |
0.044481 | |
0.044271 | |
0.044515 | |
0.044417 | |
0.044415 | |
0.044257 | |
0.043988 | |
0.044209 | |
0.044126 | |
0.044517 | |
0.044204 | |
0.044245 | |
0.044035 | |
0.044155 | |
0.043681 | |
0.043188 | |
0.042796 | |
0.041884 | |
0.041576 | |
0.041306 | |
0.040758 | |
0.040601 | |
0.040329 | |
0.040753 | |
0.040716 | |
0.040710 | |
0.040673 | |
0.040493 | |
0.040584 | |
0.040451 | |
0.040212 | |
0.040450 | |
0.040281 | |
0.040016 | |
0.040027 | |
0.040206 | |
0.040158 | |
0.039858 | |
0.039858 | |
0.039867 | |
0.039845 | |
0.039418 | |
0.039379 | |
0.039148 | |
0.039084 | |
0.039024 | |
0.038826 | |
0.038712 | |
0.038665 | |
0.038436 | |
0.038535 | |
0.038450 | |
0.038431 | |
0.038460 | |
0.038127 | |
0.038341 | |
0.038900 | |
0.038904 | |
0.038656 | |
0.038986 | |
0.039018 | |
0.039120 | |
0.038846 | |
0.039168 | |
0.039496 | |
0.039937 | |
0.039838 | |
0.039834 | |
0.039683 | |
0.040040 | |
0.040215 | |
0.040083 | |
0.040240 | |
0.040319 | |
0.040466 | |
0.040389 | |
0.040358 | |
0.040533 | |
0.040299 | |
0.040605 | |
0.040554 | |
0.040487 | |
0.040478 | |
0.039030 | |
0.039623 | |
0.039318 | |
0.038876 | |
0.038649 | |
0.038974 | |
0.039130 | |
0.039276 | |
0.039047 | |
0.039759 | |
0.039794 | |
0.039951 | |
0.039992 | |
0.040435 | |
0.040795 | |
0.040841 | |
0.040835 | |
0.040852 | |
0.040782 | |
0.041074 | |
0.041178 | |
0.041170 | |
0.041284 | |
0.041093 | |
0.041166 | |
0.041104 | |
0.041111 | |
0.041127 | |
0.041026 | |
0.041025 | |
0.041080 | |
0.041115 | |
0.041137 | |
0.041154 | |
0.041166 | |
0.041091 | |
0.040882 | |
0.041093 | |
0.041052 | |
0.040909 | |
0.040975 | |
0.041006 | |
0.041168 | |
0.041095 | |
0.041055 | |
0.040879 | |
0.040972 | |
0.041192 | |
0.040934 | |
0.040964 | |
0.041027 | |
0.040841 | |
0.041160 | |
0.040901 | |
0.040845 | |
0.040517 | |
0.040726 | |
0.040054 | |
0.039771 | |
0.039737 | |
0.039677 | |
0.039447 | |
0.039208 | |
0.039097 | |
0.039114 | |
0.039043 | |
0.038961 | |
0.039038 | |
0.038826 | |
0.038626 | |
0.038659 | |
0.038656 | |
0.038647 | |
0.038574 | |
0.038704 | |
0.038685 | |
0.038880 | |
0.039516 | |
0.039079 | |
0.038979 | |
0.039008 | |
0.039494 | |
0.039778 | |
0.039385 | |
0.039522 | |
0.039365 | |
0.039707 | |
0.040200 | |
0.040143 | |
0.040846 | |
0.040744 | |
0.040582 |