Historia de las tarifas diarias BTN /AWG desde martes, 30 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 0.045800 florín arubeño
el mínimo en
1 gultrum = 0.021211 florín arubeño
la historia precio de AWG / BTN
Date | BTN/AWG |
| 0.021571 |
| 0.021548 |
| 0.021568 |
| 0.021604 |
| 0.021615 |
| 0.021696 |
| 0.021633 |
| 0.021591 |
| 0.021654 |
| 0.021747 |
| 0.021733 |
| 0.021752 |
| 0.021683 |
| 0.021715 |
| 0.021648 |
| 0.021671 |
| 0.021690 |
| 0.021773 |
| 0.021690 |
| 0.021577 |
| 0.021642 |
| 0.021707 |
| 0.021600 |
| 0.021577 |
| 0.021619 |
| 0.021351 |
| 0.021584 |
| 0.021631 |
| 0.021638 |
| 0.021680 |
| 0.021643 |
| 0.021620 |
| 0.021627 |
| 0.021662 |
| 0.021665 |
| 0.021765 |
| 0.021755 |
| 0.021782 |
| 0.021705 |
| 0.021687 |
| 0.021800 |
| 0.021897 |
| 0.022031 |
| 0.021980 |
| 0.021786 |
| 0.022022 |
| 0.021980 |
| 0.021992 |
| 0.021863 |
| 0.021832 |
| 0.021827 |
| 0.021731 |
| 0.021871 |
| 0.022014 |
| 0.022047 |
| 0.022035 |
| 0.021978 |
| 0.021905 |
| 0.021977 |
| 0.021756 |
| 0.021764 |
| 0.021771 |
| 0.021775 |
| 0.022103 |
| 0.022143 |
| 0.022028 |
| 0.021856 |
| 0.021744 |
| 0.021740 |
| 0.021815 |
| 0.021860 |
| 0.022015 |
| 0.022078 |
| 0.022032 |
| 0.022144 |
| 0.021919 |
| 0.021721 |
| 0.021887 |
| 0.021874 |
| 0.021876 |
| 0.022041 |
| 0.022091 |
| 0.022647 |
| 0.022628 |
| 0.022602 |
| 0.022573 |
| 0.022612 |
| 0.022671 |
| 0.022625 |
| 0.022804 |
| 0.022491 |
| 0.022450 |
| 0.022541 |
| 0.022772 |
| 0.022958 |
| 0.023074 |
| 0.023039 |
| 0.023197 |
| 0.023240 |
| 0.023214 |
| 0.023195 |
| 0.023153 |
| 0.023548 |
| 0.023501 |
| 0.023669 |
| 0.023547 |
| 0.023447 |
| 0.023854 |
| 0.024131 |
| 0.023852 |
| 0.024121 |
| 0.024092 |
| 0.024079 |
| 0.024248 |
| 0.024304 |
| 0.024216 |
| 0.024004 |
| 0.023717 |
| 0.023763 |
| 0.023902 |
| 0.024001 |
| 0.024179 |
| 0.024181 |
| 0.024333 |
| 0.024032 |
| 0.024007 |
| 0.023903 |
| 0.023881 |
| 0.024220 |
| 0.024423 |
| 0.024444 |
| 0.024448 |
| 0.024652 |
| 0.024601 |
| 0.024240 |
| 0.024270 |
| 0.024266 |
| 0.024208 |
| 0.024177 |
| 0.024098 |
| 0.024149 |
| 0.024216 |
| 0.024247 |
| 0.024282 |
| 0.024580 |
| 0.024726 |
| 0.024818 |
| 0.024722 |
| 0.024626 |
| 0.024553 |
| 0.024357 |
| 0.024066 |
| 0.024171 |
| 0.024036 |
| 0.024533 |
| 0.024773 |
| 0.024896 |
| 0.024873 |
| 0.024646 |
| 0.024485 |
| 0.024889 |
| 0.024797 |
| 0.024720 |
| 0.024719 |
| 0.024722 |
| 0.024562 |
| 0.024527 |
| 0.024661 |
| 0.024486 |
| 0.024329 |
| 0.024473 |
| 0.024345 |
| 0.024339 |
| 0.024297 |
| 0.024213 |
| 0.024341 |
| 0.024178 |
| 0.024329 |
| 0.024553 |
| 0.024550 |
| 0.024578 |
| 0.024460 |
| 0.024545 |
| 0.024555 |
| 0.024591 |
| 0.024559 |
| 0.024278 |
| 0.024052 |
| 0.024058 |
| 0.024043 |
| 0.024083 |
| 0.024093 |
| 0.023944 |
| 0.024119 |
| 0.023835 |
| 0.023677 |
| 0.023642 |
| 0.023840 |
| 0.023845 |
| 0.023717 |
| 0.023681 |
| 0.023754 |
| 0.023813 |
| 0.023620 |
| 0.023502 |
| 0.023806 |
| 0.023622 |
| 0.023813 |
| 0.023776 |
| 0.024308 |
| 0.024321 |
| 0.024894 |
| 0.025080 |
| 0.025274 |
| 0.025243 |
| 0.025248 |
| 0.025199 |
| 0.025339 |
| 0.025461 |
| 0.025061 |
| 0.025223 |
| 0.025274 |
| 0.025372 |
| 0.025330 |
| 0.025096 |
| 0.025100 |
| 0.025072 |
| 0.025180 |
| 0.025447 |
| 0.025450 |
| 0.025419 |
| 0.025280 |
| 0.025371 |
| 0.025436 |
| 0.025402 |
| 0.025166 |
| 0.025221 |
| 0.025216 |
| 0.025040 |
| 0.025221 |
| 0.025244 |
| 0.025643 |
| 0.026111 |
| 0.026120 |
| 0.026288 |
| 0.026250 |
| 0.025971 |
| 0.025958 |
| 0.025758 |
| 0.025852 |
| 0.026010 |
| 0.025820 |
| 0.025814 |
| 0.025540 |
| 0.025958 |
| 0.025782 |
| 0.025855 |
| 0.025943 |
| 0.025846 |
| 0.025965 |
| 0.026147 |
| 0.026241 |
| 0.025816 |
| 0.025419 |
| 0.025427 |
| 0.025270 |
| 0.025221 |
| 0.025100 |
| 0.025350 |
| 0.025348 |
| 0.025379 |
| 0.025901 |
| 0.025786 |
| 0.025649 |
| 0.025142 |
| 0.025244 |
| 0.025544 |
| 0.025409 |
| 0.025123 |
| 0.024703 |
| 0.024623 |
| 0.024518 |
| 0.024504 |
| 0.024376 |
| 0.024304 |
| 0.024705 |
| 0.024782 |
| 0.024850 |
| 0.024845 |
| 0.025221 |
| 0.025564 |
| 0.025688 |
| 0.025638 |
| 0.026053 |
| 0.026180 |
| 0.025997 |
| 0.026091 |
| 0.026020 |
| 0.026019 |
| 0.026278 |
| 0.026274 |
| 0.026535 |
| 0.026604 |
| 0.026522 |
| 0.026257 |
| 0.026534 |
| 0.026583 |
| 0.026915 |
| 0.026870 |
| 0.027347 |
| 0.027573 |
| 0.027251 |
| 0.027538 |
| 0.027522 |
| 0.027449 |
| 0.027461 |
| 0.027547 |
| 0.027828 |
| 0.027953 |
| 0.027911 |
| 0.028190 |
| 0.028027 |
| 0.028214 |
| 0.028147 |
| 0.028089 |
| 0.028008 |
| 0.027802 |
| 0.027718 |
| 0.027772 |
| 0.027620 |
| 0.027350 |
| 0.027350 |
| 0.027601 |
| 0.027575 |
| 0.027548 |
| 0.027643 |
| 0.027394 |
| 0.027418 |
| 0.027632 |
| 0.028019 |
| 0.028108 |
| 0.028049 |
| 0.028101 |
| 0.027895 |
| 0.027831 |
| 0.028173 |
| 0.027991 |
| 0.027892 |
| 0.027898 |
| 0.027791 |
| 0.027759 |
| 0.027838 |
| 0.027866 |
| 0.027891 |
| 0.027955 |
| 0.027911 |
| 0.027893 |
| 0.028128 |
| 0.027954 |
| 0.028019 |
| 0.027925 |
| 0.027963 |
| 0.028065 |
| 0.027741 |
| 0.027591 |
| 0.027418 |
| 0.026908 |
| 0.026880 |
| 0.026910 |
| 0.026886 |
| 0.026884 |
| 0.026654 |
| 0.026350 |
| 0.026473 |
| 0.026347 |
| 0.026639 |
| 0.026280 |
| 0.026539 |
| 0.026417 |
| 0.026928 |
| 0.026931 |
| 0.026219 |
| 0.026511 |
| 0.026977 |
| 0.026941 |
| 0.026956 |
| 0.026889 |
| 0.027089 |
| 0.026870 |
| 0.026985 |
| 0.027040 |
| 0.026914 |
| 0.026989 |
| 0.026901 |
| 0.026835 |
| 0.026974 |
| 0.026998 |
| 0.026926 |
| 0.026856 |
| 0.026886 |
| 0.026721 |
| 0.026656 |
| 0.026671 |
| 0.026336 |
| 0.026587 |
| 0.026793 |
| 0.026636 |
| 0.026712 |
| 0.026610 |
| 0.026811 |
| 0.026883 |
| 0.026950 |
| 0.026901 |
| 0.026871 |
| 0.026955 |
| 0.026983 |
| 0.026817 |
| 0.026919 |
| 0.026689 |
| 0.026678 |
| 0.026065 |
| 0.026099 |
| 0.026248 |
| 0.026480 |
| 0.026382 |
| 0.026475 |
| 0.026551 |
| 0.026855 |
| 0.027049 |
| 0.027064 |
| 0.026963 |
| 0.026756 |
| 0.026846 |
| 0.026858 |
| 0.027066 |
| 0.027084 |
| 0.027047 |
| 0.027366 |
| 0.027732 |
| 0.027819 |
| 0.027687 |
| 0.027455 |
| 0.027136 |
| 0.027262 |
| 0.027048 |
| 0.026853 |
| 0.027020 |
| 0.026987 |
| 0.027483 |
| 0.028098 |
| 0.028011 |
| 0.027954 |
| 0.028348 |
| 0.028396 |
| 0.028274 |
| 0.028138 |
| 0.028286 |
| 0.028143 |
| 0.028023 |
| 0.028266 |
| 0.028293 |
| 0.028207 |
| 0.028110 |
| 0.028233 |
| 0.028420 |
| 0.028550 |
| 0.028872 |
| 0.028798 |
| 0.028666 |
| 0.028899 |
| 0.028459 |
| 0.028668 |
| 0.028937 |
| 0.028765 |
| 0.028834 |
| 0.028819 |
| 0.028921 |
| 0.029112 |
| 0.028927 |
| 0.028760 |
| 0.028256 |
| 0.028113 |
| 0.028256 |
| 0.028446 |
| 0.028887 |
| 0.028825 |
| 0.028918 |
| 0.029009 |
| 0.029123 |
| 0.029079 |
| 0.029206 |
| 0.029177 |
| 0.029252 |
| 0.029016 |
| 0.029147 |
| 0.029423 |
| 0.029346 |
| 0.029681 |
| 0.029579 |
| 0.029446 |
| 0.029402 |
| 0.029284 |
| 0.029300 |
| 0.029776 |
| 0.029683 |
| 0.029779 |
| 0.029860 |
| 0.029769 |
| 0.029754 |
| 0.029833 |
| 0.030189 |
| 0.030142 |
| 0.030409 |
| 0.030451 |
| 0.029761 |
| 0.029613 |
| 0.029456 |
| 0.029484 |
| 0.029627 |
| 0.029680 |
| 0.029844 |
| 0.029430 |
| 0.029256 |
| 0.029384 |
| 0.028883 |
| 0.028836 |
| 0.028916 |
| 0.028700 |
| 0.028577 |
| 0.028407 |
| 0.029062 |
| 0.029038 |
| 0.028758 |
| 0.028896 |
| 0.028869 |
| 0.028915 |
| 0.029278 |
| 0.028739 |
| 0.028620 |
| 0.028604 |
| 0.028395 |
| 0.028965 |
| 0.029104 |
| 0.029132 |
| 0.029182 |
| 0.028994 |
| 0.028598 |
| 0.028660 |
| 0.028421 |
| 0.027421 |
| 0.027147 |
| 0.027915 |
| 0.028575 |
| 0.029333 |
| 0.029378 |
| 0.030203 |
| 0.030088 |
| 0.029921 |
| 0.029534 |
| 0.030120 |
| 0.030027 |
| 0.031025 |
| 0.031080 |
| 0.031554 |
| 0.032198 |
| 0.032549 |
| 0.032700 |
| 0.033116 |
| 0.032986 |
| 0.033082 |
| 0.032783 |
| 0.032789 |
| 0.032949 |
| 0.033002 |
| 0.033060 |
| 0.032902 |
| 0.032616 |
| 0.033128 |
| 0.033017 |
| 0.033346 |
| 0.033628 |
| 0.033230 |
| 0.033256 |
| 0.032788 |
| 0.032456 |
| 0.032672 |
| 0.032546 |
| 0.032738 |
| 0.032870 |
| 0.032821 |
| 0.032168 |
| 0.032484 |
| 0.032637 |
| 0.032960 |
| 0.033241 |
| 0.033357 |
| 0.033804 |
| 0.034268 |
| 0.034064 |
| 0.033459 |
| 0.035399 |
| 0.034884 |
| 0.034812 |
| 0.034814 |
| 0.034764 |
| 0.034851 |
| 0.034842 |
| 0.034877 |
| 0.034716 |
| 0.032369 |
| 0.032131 |
| 0.032497 |
| 0.031369 |
| 0.032030 |
| 0.032115 |
| 0.032196 |
| 0.032431 |
| 0.032559 |
| 0.033216 |
| 0.033823 |
| 0.033966 |
| 0.034125 |
| 0.034638 |
| 0.035010 |
| 0.035257 |
| 0.034895 |
| 0.035638 |
| 0.035831 |
| 0.035943 |
| 0.035719 |
| 0.036360 |
| 0.036415 |
| 0.036484 |
| 0.035943 |
| 0.035734 |
| 0.034842 |
| 0.034086 |
| 0.033647 |
| 0.033796 |
| 0.033883 |
| 0.033864 |
| 0.034858 |
| 0.034515 |
| 0.034329 |
| 0.035570 |
| 0.036526 |
| 0.036730 |
| 0.035919 |
| 0.036597 |
| 0.036612 |
| 0.036427 |
| 0.036293 |
| 0.037463 |
| 0.037913 |
| 0.038897 |
| 0.038922 |
| 0.039212 |
| 0.039521 |
| 0.039740 |
| 0.040602 |
| 0.040312 |
| 0.040203 |
| 0.040243 |
| 0.040306 |
| 0.039773 |
| 0.039823 |
| 0.039888 |
| 0.040075 |
| 0.039709 |
| 0.039573 |
| 0.039648 |
| 0.040036 |
| 0.040424 |
| 0.040273 |
| 0.040304 |
| 0.040327 |
| 0.040305 |
| 0.039931 |
| 0.039761 |
| 0.039729 |
| 0.039746 |
| 0.039539 |
| 0.039827 |
| 0.039344 |
| 0.039401 |
| 0.038970 |
| 0.039293 |
| 0.039306 |
| 0.039392 |
| 0.040068 |
| 0.039562 |
| 0.039449 |
| 0.039667 |
| 0.040009 |
| 0.039009 |
| 0.039481 |
| 0.039611 |
| 0.040343 |
| 0.040299 |
| 0.040373 |
| 0.040024 |
| 0.040301 |
| 0.040128 |
| 0.039775 |
| 0.039121 |
| 0.038595 |
| 0.038484 |
| 0.038174 |
| 0.038363 |
| 0.038276 |
| 0.038848 |
| 0.038825 |
| 0.038043 |
| 0.037995 |
| 0.038099 |
| 0.038268 |
| 0.038751 |
| 0.039138 |
| 0.038496 |
| 0.038007 |
| 0.038624 |
| 0.038088 |
| 0.039249 |
| 0.039806 |
| 0.040262 |
| 0.040356 |
| 0.040009 |
| 0.040323 |
| 0.039945 |
| 0.039823 |
| 0.039359 |
| 0.039291 |
| 0.039376 |
| 0.038962 |
| 0.038786 |
| 0.038658 |
| 0.038232 |
| 0.038628 |
| 0.038698 |
| 0.039341 |
| 0.039575 |
| 0.038704 |
| 0.038466 |
| 0.038277 |
| 0.038328 |
| 0.038402 |
| 0.038549 |
| 0.038493 |
| 0.038804 |
| 0.038565 |
| 0.038036 |
| 0.038393 |
| 0.038722 |
| 0.038523 |
| 0.037709 |
| 0.037193 |
| 0.037296 |
| 0.036799 |
| 0.036865 |
| 0.036884 |
| 0.036868 |
| 0.036602 |
| 0.037436 |
| 0.037705 |
| 0.037147 |
| 0.037151 |
| 0.036574 |
| 0.036885 |
| 0.037207 |
| 0.037035 |
| 0.037415 |
| 0.037780 |
| 0.038105 |
| 0.037879 |
| 0.037357 |
| 0.036145 |
| 0.035899 |
| 0.035660 |
| 0.035712 |
| 0.035815 |
| 0.035753 |
| 0.034978 |
| 0.035627 |
| 0.034785 |
| 0.034474 |
| 0.034248 |
| 0.035933 |
| 0.036700 |
| 0.036870 |
| 0.036830 |
| 0.036819 |
| 0.037052 |
| 0.036804 |
| 0.037077 |
| 0.037176 |
| 0.037449 |
| 0.037520 |
| 0.036127 |
| 0.035812 |
| 0.035722 |
| 0.036231 |
| 0.037882 |
| 0.036916 |
| 0.035962 |
| 0.036584 |
| 0.037231 |
| 0.037582 |
| 0.038497 |
| 0.039409 |
| 0.038907 |
| 0.040042 |
| 0.040585 |
| 0.040986 |
| 0.041064 |
| 0.042452 |
| 0.042125 |
| 0.041981 |
| 0.041920 |
| 0.041853 |
| 0.041352 |
| 0.041692 |
| 0.041614 |
| 0.041724 |
| 0.041869 |
| 0.042201 |
| 0.042012 |
| 0.042111 |
| 0.042652 |
| 0.043597 |
| 0.044658 |
| 0.044919 |
| 0.044864 |
| 0.044792 |
| 0.044730 |
| 0.044331 |
| 0.043970 |
| 0.044214 |
| 0.044315 |
| 0.044793 |
| 0.045026 |
| 0.045207 |
| 0.045501 |
| 0.045572 |
| 0.045356 |
| 0.045736 |
| 0.045669 |
| 0.045572 |
| 0.045600 |
| 0.045401 |
| 0.045494 |
| 0.045250 |
| 0.044979 |
| 0.045493 |
| 0.045507 |
| 0.045540 |
| 0.045403 |
| 0.044896 |
| 0.045800 |
| 0.045214 |
| 0.045046 |
| 0.045227 |
| 0.044216 |
| 0.044656 |
| 0.044011 |
| 0.043645 |
| 0.043844 |
| 0.044148 |
| 0.044481 |
| 0.044271 |
| 0.044515 |
| 0.044417 |
| 0.044415 |
| 0.044257 |
| 0.043988 |
| 0.044209 |
| 0.044126 |
| 0.044517 |
| 0.044204 |
| 0.044245 |
| 0.044035 |
| 0.044155 |
| 0.043681 |
| 0.043188 |
| 0.042796 |
| 0.041884 |
| 0.041576 |
| 0.041306 |
| 0.040758 |
| 0.040601 |
| 0.040329 |
| 0.040753 |
| 0.040716 |
| 0.040710 |
| 0.040673 |
| 0.040493 |
| 0.040584 |
| 0.040451 |
| 0.040212 |
| 0.040450 |
| 0.040281 |
| 0.040016 |
| 0.040027 |
| 0.040206 |
| 0.040158 |
| 0.039858 |
| 0.039858 |
| 0.039867 |
| 0.039845 |
| 0.039418 |
| 0.039379 |
| 0.039148 |
| 0.039084 |
| 0.039024 |
| 0.038826 |
| 0.038712 |
| 0.038665 |
| 0.038436 |
| 0.038535 |
| 0.038450 |
| 0.038431 |
| 0.038460 |
| 0.038127 |
| 0.038341 |
| 0.038900 |
| 0.038904 |
| 0.038656 |
| 0.038986 |
| 0.039018 |
| 0.039120 |
| 0.038846 |
| 0.039168 |
| 0.039496 |
| 0.039937 |
| 0.039838 |
| 0.039834 |
| 0.039683 |
| 0.040040 |
| 0.040215 |
| 0.040083 |
| 0.040240 |
| 0.040319 |
| 0.040466 |
| 0.040389 |
| 0.040358 |
| 0.040533 |
| 0.040299 |
| 0.040605 |
| 0.040554 |
| 0.040487 |
| 0.040478 |
| 0.039030 |
| 0.039623 |
| 0.039318 |
| 0.038876 |
| 0.038649 |
| 0.038974 |
| 0.039130 |
| 0.039276 |
| 0.039047 |
| 0.039759 |
| 0.039794 |
| 0.039951 |
| 0.039992 |
| 0.040435 |
| 0.040795 |
| 0.040841 |
| 0.040835 |
| 0.040852 |
| 0.040782 |
| 0.041074 |
| 0.041178 |
| 0.041170 |
| 0.041284 |
| 0.041093 |
| 0.041166 |
| 0.041104 |
| 0.041111 |
| 0.041127 |
| 0.041026 |
| 0.041025 |
| 0.041080 |
| 0.041115 |
| 0.041137 |
| 0.041154 |
| 0.041166 |
| 0.041091 |
| 0.040882 |
| 0.041093 |
| 0.041052 |
| 0.040909 |
| 0.040975 |
| 0.041006 |
| 0.041168 |
| 0.041095 |
| 0.041055 |
| 0.040879 |
| 0.040972 |
| 0.041192 |
| 0.040934 |
| 0.040964 |
| 0.041027 |
| 0.040841 |
| 0.041160 |
| 0.040901 |
| 0.040845 |
| 0.040517 |
| 0.040726 |
| 0.040054 |
| 0.039771 |
| 0.039737 |
| 0.039677 |
| 0.039447 |
| 0.039208 |
| 0.039097 |
| 0.039114 |
| 0.039043 |
| 0.038961 |
| 0.039038 |
| 0.038826 |
| 0.038626 |
| 0.038659 |
| 0.038656 |
| 0.038647 |
| 0.038574 |
| 0.038704 |
| 0.038685 |
| 0.038880 |
| 0.039516 |
| 0.039079 |
| 0.038979 |
| 0.039008 |
| 0.039494 |
| 0.039778 |
| 0.039385 |
| 0.039522 |
| 0.039365 |
| 0.039707 |
| 0.040200 |
| 0.040143 |
| 0.040846 |
| 0.040744 |
| 0.040582 |