Istorija dienos normos BRL /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Brazilijos realas = 63.6244 Ripple
rečiausiai
1 Brazilijos realas = 0.0912 Ripple
Date | BRL/XRP |
---|---|
0.3675 | |
0.3680 | |
0.3821 | |
0.3610 | |
0.3798 | |
0.3428 | |
0.3902 | |
0.3188 | |
0.3253 | |
0.3079 | |
0.3276 | |
0.2753 | |
0.3096 | |
0.3667 | |
0.3580 | |
0.3780 | |
0.3945 | |
0.3782 | |
0.3813 | |
0.3546 | |
0.3535 | |
0.3288 | |
0.3206 | |
0.3368 | |
0.3338 | |
0.3270 | |
0.3394 | |
0.3315 | |
0.3120 | |
0.2877 | |
0.3420 | |
0.3682 | |
0.3985 | |
0.3873 | |
0.6254 | |
0.4009 | |
0.4072 | |
0.7405 | |
0.4789 | |
0.6309 | |
0.3852 | |
0.3207 | |
0.3309 | |
0.2983 | |
0.3026 | |
0.2834 | |
0.4246 | |
0.4238 | |
0.4388 | |
0.4254 | |
0.3907 | |
0.4003 | |
0.4094 | |
0.4373 | |
0.4780 | |
0.4736 | |
0.4346 | |
0.4282 | |
0.3981 | |
0.5096 | |
0.5196 | |
0.5075 | |
0.4794 | |
0.5207 | |
0.4851 | |
0.4984 | |
0.4501 | |
0.4950 | |
0.5335 | |
0.5303 | |
0.5233 | |
0.5590 | |
0.4966 | |
0.4972 | |
0.4889 | |
0.5324 | |
0.5360 | |
0.4077 | |
0.4254 | |
0.4097 | |
0.3933 | |
0.3723 | |
0.4187 | |
0.3944 | |
0.5074 | |
0.5491 | |
0.5886 | |
0.5973 | |
0.5760 | |
0.5265 | |
0.5123 | |
0.5093 | |
0.5393 | |
0.5162 | |
0.5782 | |
0.5813 | |
0.5374 | |
0.5959 | |
0.6046 | |
0.5225 | |
0.5152 | |
0.5008 | |
0.4616 | |
0.3884 | |
0.3234 | |
0.3002 | |
0.2403 | |
0.2558 | |
0.2733 | |
0.2549 | |
0.2598 | |
0.2434 | |
0.2399 | |
0.3089 | |
0.3072 | |
0.2385 | |
0.2425 | |
0.2113 | |
0.1890 | |
0.2035 | |
0.2291 | |
0.2202 | |
0.1820 | |
0.1740 | |
0.1557 | |
0.1435 | |
0.1614 | |
0.1647 | |
0.1672 | |
0.1614 | |
0.1763 | |
0.1998 | |
0.2054 | |
0.1788 | |
0.1384 | |
0.1684 | |
0.1498 | |
0.1626 | |
0.2364 | |
0.2639 | |
0.3022 | |
0.3387 | |
0.3094 | |
0.2977 | |
0.3122 | |
0.2930 | |
0.2224 | |
0.2148 | |
0.1926 | |
0.1997 | |
0.1230 | |
0.1406 | |
0.1179 | |
0.1420 | |
0.1305 | |
0.1260 | |
0.2025 | |
0.3064 | |
0.3257 | |
0.3556 | |
0.4069 | |
0.3001 | |
0.3221 | |
0.4205 | |
0.4659 | |
0.6704 | |
0.6736 | |
0.6629 | |
0.8165 | |
0.6684 | |
0.3745 | |
0.3952 | |
0.3283 | |
0.2940 | |
0.3437 | |
0.6418 | |
0.7455 | |
0.7395 | |
0.7172 | |
0.7241 | |
0.7045 | |
0.7162 | |
0.7197 | |
0.7948 | |
0.7716 | |
0.7835 | |
0.6436 | |
0.6212 | |
0.5666 | |
0.6184 | |
0.5992 | |
0.8613 | |
0.9512 | |
0.9194 | |
1.0053 | |
1.0412 | |
1.0041 | |
1.0089 | |
1.0197 | |
0.9056 | |
0.9330 | |
0.8495 | |
0.8897 | |
0.8298 | |
0.9044 | |
0.9882 | |
1.0291 | |
0.9762 | |
1.1105 | |
1.2435 | |
1.3806 | |
1.0514 | |
0.9299 | |
0.8492 | |
0.8219 | |
0.8513 | |
0.9428 | |
1.0151 | |
1.0251 | |
1.1398 | |
1.1281 | |
1.2819 | |
1.2586 | |
1.1703 | |
1.1103 | |
1.0672 | |
1.0708 | |
0.9267 | |
0.8725 | |
0.8485 | |
0.8463 | |
0.8298 | |
0.8332 | |
0.8852 | |
0.9374 | |
0.8557 | |
0.9432 | |
0.9408 | |
0.9172 | |
0.8952 | |
0.8818 | |
0.8324 | |
0.7698 | |
0.8505 | |
0.8320 | |
0.8445 | |
0.6579 | |
0.6539 | |
0.5677 | |
0.5881 | |
0.6457 | |
0.5751 | |
0.5867 | |
0.6148 | |
0.7653 | |
0.8330 | |
0.8579 | |
0.7783 | |
0.8067 | |
0.7267 | |
0.8311 | |
0.8567 | |
0.8354 | |
0.8366 | |
0.8656 | |
0.8128 | |
0.8251 | |
0.8759 | |
0.8993 | |
0.9002 | |
0.8335 | |
0.8081 | |
0.7258 | |
0.7192 | |
0.6390 | |
0.7753 | |
0.8528 | |
0.7438 | |
0.7020 | |
0.5361 | |
0.5128 | |
0.5564 | |
0.6097 | |
0.6009 | |
0.6096 | |
0.5381 | |
0.4296 | |
0.4671 | |
0.8927 | |
0.9065 | |
0.7149 | |
0.7396 | |
0.7277 | |
0.9014 | |
0.6346 | |
0.6017 | |
0.5944 | |
0.5503 | |
0.5372 | |
0.5300 | |
0.5507 | |
0.4938 | |
0.4628 | |
0.4070 | |
0.4658 | |
0.3978 | |
0.3661 | |
0.3342 | |
0.3219 | |
0.3341 | |
0.4447 | |
0.5983 | |
0.6114 | |
0.5075 | |
0.4381 | |
0.3789 | |
0.3217 | |
0.2689 | |
0.2830 | |
0.4448 | |
0.2331 | |
0.2540 | |
0.1689 | |
0.1211 | |
0.2146 | |
0.2879 | |
0.4016 | |
1.2029 | |
1.2235 | |
1.2238 | |
1.2763 | |
1.4855 | |
1.5906 | |
1.2371 | |
1.2114 | |
1.5521 | |
1.8184 | |
1.7238 | |
1.5084 | |
1.5755 | |
1.3570 | |
1.7889 | |
1.8319 | |
1.7849 | |
1.8661 | |
1.6589 | |
1.9040 | |
1.4029 | |
1.1487 | |
1.1095 | |
1.0533 | |
1.1836 | |
1.0330 | |
1.3277 | |
0.9573 | |
1.2593 | |
1.5123 | |
5.9349 | |
10.1989 | |
9.5718 | |
9.4076 | |
9.1739 | |
34.6704 | |
46.3097 | |
49.7858 | |
52.4764 | |
57.0793 | |
55.0136 | |
51.6263 | |
49.6272 | |
49.6270 | |
46.9644 | |
45.8929 | |
50.6069 | |
48.5853 | |
48.0312 | |
45.3611 | |
44.0179 | |
45.2067 | |
41.6654 | |
38.9789 | |
35.9299 | |
38.5500 | |
38.0905 | |
35.2619 | |
38.7697 | |
39.0996 | |
38.3072 | |
38.0099 | |
43.7940 | |
52.1800 | |
51.7721 | |
50.9872 | |
52.2647 | |
51.9590 | |
52.2714 | |
51.8656 | |
48.5867 | |
47.1927 | |
46.0502 | |
44.0567 | |
44.3104 | |
49.9548 | |
48.0942 | |
49.1808 | |
47.2540 | |
47.2329 | |
44.1961 | |
42.2495 | |
38.7410 | |
43.9690 | |
46.2307 | |
37.2329 | |
33.6671 | |
34.6372 | |
31.9659 | |
33.7631 | |
32.0311 | |
30.6231 | |
29.2100 | |
30.9258 | |
38.6952 | |
46.4732 | |
47.2118 | |
41.5253 | |
42.0735 | |
39.9081 | |
40.9852 | |
29.6683 | |
49.7929 | |
62.0066 | |
62.9187 | |
62.9693 |