Storia delle tariffe giornaliere BRL /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 real brasiliano = 63.6244 Ripple
il minimo sul
1 real brasiliano = 0.0912 Ripple
Storico dei prezzi di XRP / BRL
Date | BRL/XRP |
| 0.3680 |
| 0.3821 |
| 0.3610 |
| 0.3798 |
| 0.3428 |
| 0.3902 |
| 0.3188 |
| 0.3253 |
| 0.3079 |
| 0.3276 |
| 0.2753 |
| 0.3096 |
| 0.3667 |
| 0.3580 |
| 0.3780 |
| 0.3945 |
| 0.3782 |
| 0.3813 |
| 0.3546 |
| 0.3535 |
| 0.3288 |
| 0.3206 |
| 0.3368 |
| 0.3338 |
| 0.3270 |
| 0.3394 |
| 0.3315 |
| 0.3120 |
| 0.2877 |
| 0.3420 |
| 0.3682 |
| 0.3985 |
| 0.3873 |
| 0.6254 |
| 0.4009 |
| 0.4072 |
| 0.7405 |
| 0.4789 |
| 0.6309 |
| 0.3852 |
| 0.3207 |
| 0.3309 |
| 0.2983 |
| 0.3026 |
| 0.2834 |
| 0.4246 |
| 0.4238 |
| 0.4388 |
| 0.4254 |
| 0.3907 |
| 0.4003 |
| 0.4094 |
| 0.4373 |
| 0.4780 |
| 0.4736 |
| 0.4346 |
| 0.4282 |
| 0.3981 |
| 0.5096 |
| 0.5196 |
| 0.5075 |
| 0.4794 |
| 0.5207 |
| 0.4851 |
| 0.4984 |
| 0.4501 |
| 0.4950 |
| 0.5335 |
| 0.5303 |
| 0.5233 |
| 0.5590 |
| 0.4966 |
| 0.4972 |
| 0.4889 |
| 0.5324 |
| 0.5360 |
| 0.4077 |
| 0.4254 |
| 0.4097 |
| 0.3933 |
| 0.3723 |
| 0.4187 |
| 0.3944 |
| 0.5074 |
| 0.5491 |
| 0.5886 |
| 0.5973 |
| 0.5760 |
| 0.5265 |
| 0.5123 |
| 0.5093 |
| 0.5393 |
| 0.5162 |
| 0.5782 |
| 0.5813 |
| 0.5374 |
| 0.5959 |
| 0.6046 |
| 0.5225 |
| 0.5152 |
| 0.5008 |
| 0.4616 |
| 0.3884 |
| 0.3234 |
| 0.3002 |
| 0.2403 |
| 0.2558 |
| 0.2733 |
| 0.2549 |
| 0.2598 |
| 0.2434 |
| 0.2399 |
| 0.3089 |
| 0.3072 |
| 0.2385 |
| 0.2425 |
| 0.2113 |
| 0.1890 |
| 0.2035 |
| 0.2291 |
| 0.2202 |
| 0.1820 |
| 0.1740 |
| 0.1557 |
| 0.1435 |
| 0.1614 |
| 0.1647 |
| 0.1672 |
| 0.1614 |
| 0.1763 |
| 0.1998 |
| 0.2054 |
| 0.1788 |
| 0.1384 |
| 0.1684 |
| 0.1498 |
| 0.1626 |
| 0.2364 |
| 0.2639 |
| 0.3022 |
| 0.3387 |
| 0.3094 |
| 0.2977 |
| 0.3122 |
| 0.2930 |
| 0.2224 |
| 0.2148 |
| 0.1926 |
| 0.1997 |
| 0.1230 |
| 0.1406 |
| 0.1179 |
| 0.1420 |
| 0.1305 |
| 0.1260 |
| 0.2025 |
| 0.3064 |
| 0.3257 |
| 0.3556 |
| 0.4069 |
| 0.3001 |
| 0.3221 |
| 0.4205 |
| 0.4659 |
| 0.6704 |
| 0.6736 |
| 0.6629 |
| 0.8165 |
| 0.6684 |
| 0.3745 |
| 0.3952 |
| 0.3283 |
| 0.2940 |
| 0.3437 |
| 0.6418 |
| 0.7455 |
| 0.7395 |
| 0.7172 |
| 0.7241 |
| 0.7045 |
| 0.7162 |
| 0.7197 |
| 0.7948 |
| 0.7716 |
| 0.7835 |
| 0.6436 |
| 0.6212 |
| 0.5666 |
| 0.6184 |
| 0.5992 |
| 0.8613 |
| 0.9512 |
| 0.9194 |
| 1.0053 |
| 1.0412 |
| 1.0041 |
| 1.0089 |
| 1.0197 |
| 0.9056 |
| 0.9330 |
| 0.8495 |
| 0.8897 |
| 0.8298 |
| 0.9044 |
| 0.9882 |
| 1.0291 |
| 0.9762 |
| 1.1105 |
| 1.2435 |
| 1.3806 |
| 1.0514 |
| 0.9299 |
| 0.8492 |
| 0.8219 |
| 0.8513 |
| 0.9428 |
| 1.0151 |
| 1.0251 |
| 1.1398 |
| 1.1281 |
| 1.2819 |
| 1.2586 |
| 1.1703 |
| 1.1103 |
| 1.0672 |
| 1.0708 |
| 0.9267 |
| 0.8725 |
| 0.8485 |
| 0.8463 |
| 0.8298 |
| 0.8332 |
| 0.8852 |
| 0.9374 |
| 0.8557 |
| 0.9432 |
| 0.9408 |
| 0.9172 |
| 0.8952 |
| 0.8818 |
| 0.8324 |
| 0.7698 |
| 0.8505 |
| 0.8320 |
| 0.8445 |
| 0.6579 |
| 0.6539 |
| 0.5677 |
| 0.5881 |
| 0.6457 |
| 0.5751 |
| 0.5867 |
| 0.6148 |
| 0.7653 |
| 0.8330 |
| 0.8579 |
| 0.7783 |
| 0.8067 |
| 0.7267 |
| 0.8311 |
| 0.8567 |
| 0.8354 |
| 0.8366 |
| 0.8656 |
| 0.8128 |
| 0.8251 |
| 0.8759 |
| 0.8993 |
| 0.9002 |
| 0.8335 |
| 0.8081 |
| 0.7258 |
| 0.7192 |
| 0.6390 |
| 0.7753 |
| 0.8528 |
| 0.7438 |
| 0.7020 |
| 0.5361 |
| 0.5128 |
| 0.5564 |
| 0.6097 |
| 0.6009 |
| 0.6096 |
| 0.5381 |
| 0.4296 |
| 0.4671 |
| 0.8927 |
| 0.9065 |
| 0.7149 |
| 0.7396 |
| 0.7277 |
| 0.9014 |
| 0.6346 |
| 0.6017 |
| 0.5944 |
| 0.5503 |
| 0.5372 |
| 0.5300 |
| 0.5507 |
| 0.4938 |
| 0.4628 |
| 0.4070 |
| 0.4658 |
| 0.3978 |
| 0.3661 |
| 0.3342 |
| 0.3219 |
| 0.3341 |
| 0.4447 |
| 0.5983 |
| 0.6114 |
| 0.5075 |
| 0.4381 |
| 0.3789 |
| 0.3217 |
| 0.2689 |
| 0.2830 |
| 0.4448 |
| 0.2331 |
| 0.2540 |
| 0.1689 |
| 0.1211 |
| 0.2146 |
| 0.2879 |
| 0.4016 |
| 1.2029 |
| 1.2235 |
| 1.2238 |
| 1.2763 |
| 1.4855 |
| 1.5906 |
| 1.2371 |
| 1.2114 |
| 1.5521 |
| 1.8184 |
| 1.7238 |
| 1.5084 |
| 1.5755 |
| 1.3570 |
| 1.7889 |
| 1.8319 |
| 1.7849 |
| 1.8661 |
| 1.6589 |
| 1.9040 |
| 1.4029 |
| 1.1487 |
| 1.1095 |
| 1.0533 |
| 1.1836 |
| 1.0330 |
| 1.3277 |
| 0.9573 |
| 1.2593 |
| 1.5123 |
| 5.9349 |
| 10.1989 |
| 9.5718 |
| 9.4076 |
| 9.1739 |
| 34.6704 |
| 46.3097 |
| 49.7858 |
| 52.4764 |
| 57.0793 |
| 55.0136 |
| 51.6263 |
| 49.6272 |
| 49.6270 |
| 46.9644 |
| 45.8929 |
| 50.6069 |
| 48.5853 |
| 48.0312 |
| 45.3611 |
| 44.0179 |
| 45.2067 |
| 41.6654 |
| 38.9789 |
| 35.9299 |
| 38.5500 |
| 38.0905 |
| 35.2619 |
| 38.7697 |
| 39.0996 |
| 38.3072 |
| 38.0099 |
| 43.7940 |
| 52.1800 |
| 51.7721 |
| 50.9872 |
| 52.2647 |
| 51.9590 |
| 52.2714 |
| 51.8656 |
| 48.5867 |
| 47.1927 |
| 46.0502 |
| 44.0567 |
| 44.3104 |
| 49.9548 |
| 48.0942 |
| 49.1808 |
| 47.2540 |
| 47.2329 |
| 44.1961 |
| 42.2495 |
| 38.7410 |
| 43.9690 |
| 46.2307 |
| 37.2329 |
| 33.6671 |
| 34.6372 |
| 31.9659 |
| 33.7631 |
| 32.0311 |
| 30.6231 |
| 29.2100 |
| 30.9258 |
| 38.6952 |
| 46.4732 |
| 47.2118 |
| 41.5253 |
| 42.0735 |
| 39.9081 |
| 40.9852 |
| 29.6683 |
| 49.7929 |
| 62.0066 |
| 62.9187 |
| 62.9693 |