Istorija dienos normos BOB /TJS nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 1.9003 Tadžikistano somonis
rečiausiai
1 Bolivijos bolivijanas = 0.3436 Tadžikistano somonis
Date | BOB/TJS |
---|---|
1.5782 | |
1.5802 | |
1.5776 | |
1.5790 | |
1.5795 | |
1.5806 | |
1.5775 | |
1.5817 | |
1.5858 | |
1.5853 | |
1.5853 | |
1.5854 | |
1.5854 | |
1.5803 | |
1.5810 | |
1.5781 | |
1.5782 | |
1.5804 | |
1.5854 | |
1.5839 | |
1.5825 | |
1.5803 | |
1.5825 | |
1.5811 | |
1.5796 | |
1.5795 | |
1.5831 | |
1.5882 | |
1.5824 | |
1.5890 | |
1.5897 | |
1.5897 | |
1.5897 | |
1.5905 | |
1.5899 | |
1.5919 | |
1.5897 | |
1.5897 | |
1.5898 | |
1.5883 | |
1.5876 | |
1.5797 | |
1.5826 | |
1.5832 | |
1.5832 | |
1.5810 | |
1.5803 | |
1.5809 | |
1.5810 | |
1.5803 | |
1.5825 | |
1.5824 | |
1.5817 | |
1.5804 | |
1.5811 | |
1.5782 | |
1.5746 | |
1.5793 | |
1.4492 | |
1.4491 | |
1.5542 | |
1.5074 | |
1.4906 | |
1.4870 | |
1.4841 | |
1.4776 | |
1.4754 | |
1.4660 | |
1.4768 | |
1.4761 | |
1.4581 | |
1.4574 | |
1.4544 | |
1.4458 | |
1.4544 | |
1.4660 | |
1.4590 | |
1.4559 | |
1.4667 | |
1.4725 | |
1.4255 | |
1.4278 | |
1.4566 | |
1.4616 | |
1.4653 | |
1.4718 | |
1.4798 | |
1.4796 | |
1.4872 | |
1.4858 | |
1.4691 | |
1.4858 | |
1.5287 | |
1.4343 | |
1.5382 | |
1.5886 | |
1.5889 | |
1.6218 | |
1.8015 | |
1.8188 | |
1.8170 | |
1.8222 | |
1.8161 | |
1.8143 | |
1.8889 | |
1.9003 | |
1.6391 | |
1.6398 | |
1.6391 | |
1.6407 | |
1.6406 | |
1.6382 | |
1.6382 | |
1.6381 | |
1.6385 | |
1.6364 | |
1.6351 | |
1.6351 | |
1.6372 | |
1.6358 | |
1.6382 | |
1.6373 | |
1.6343 | |
1.6345 | |
1.6276 | |
1.6345 | |
1.6353 | |
1.6360 | |
1.6416 | |
1.6439 | |
1.6418 | |
1.6415 | |
1.6446 | |
1.6549 | |
1.6524 | |
1.6517 | |
1.6517 | |
1.6541 | |
1.6517 | |
1.6517 | |
1.6517 | |
1.6517 | |
1.6508 | |
1.6541 | |
1.6493 | |
1.6363 | |
1.6416 | |
1.6541 | |
1.6517 | |
1.6518 | |
1.6517 | |
1.6542 | |
1.6501 | |
1.6537 | |
1.6489 | |
1.6498 | |
1.6509 | |
1.6502 | |
1.6502 | |
1.6527 | |
1.6502 | |
1.6479 | |
1.6491 | |
1.6526 | |
1.6551 | |
1.6551 | |
1.6550 | |
1.6453 | |
1.6429 | |
1.6403 | |
1.6381 | |
1.6476 | |
1.6429 | |
1.6429 | |
1.6425 | |
1.6425 | |
1.4953 | |
1.4967 | |
1.4946 | |
1.4935 | |
1.4945 | |
1.4953 | |
1.4946 | |
1.4953 | |
1.4953 | |
1.4964 | |
1.4942 | |
1.4942 | |
1.4935 | |
1.4932 | |
1.4938 | |
1.4949 | |
1.4908 | |
1.4917 | |
1.4903 | |
1.4901 | |
1.4902 | |
1.4875 | |
1.4841 | |
1.4873 | |
1.4880 | |
1.4888 | |
1.4859 | |
1.4859 | |
1.4862 | |
1.4844 | |
1.4808 | |
1.4785 | |
1.4173 | |
1.4120 | |
1.4041 | |
1.3998 | |
1.4023 | |
1.4023 | |
1.4019 | |
1.4020 | |
1.4020 | |
1.3999 | |
1.4024 | |
1.4023 | |
1.4033 | |
1.4016 | |
1.4001 | |
1.3998 | |
1.4013 | |
1.4009 | |
1.4020 | |
1.4013 | |
1.4019 | |
1.4020 | |
1.4012 | |
1.4014 | |
1.4013 | |
1.4013 | |
1.4022 | |
1.4015 | |
1.4014 | |
1.3994 | |
1.4107 | |
1.3655 | |
1.3658 | |
1.3651 | |
1.3650 | |
1.3640 | |
1.3661 | |
1.3647 | |
1.3663 | |
1.3637 | |
1.3629 | |
1.3729 | |
1.3679 | |
1.3665 | |
1.3645 | |
1.3658 | |
1.3669 | |
1.3674 | |
1.3649 | |
1.3632 | |
1.3642 | |
1.3643 | |
1.3657 | |
1.3644 | |
1.3671 | |
1.3611 | |
1.3647 | |
1.3650 | |
1.3635 | |
1.3659 | |
1.3709 | |
1.3647 | |
1.3645 | |
1.3632 | |
1.3632 | |
1.3639 | |
1.3633 | |
1.3641 | |
1.3588 | |
1.3631 | |
1.3737 | |
1.3639 | |
1.3637 | |
1.3637 | |
1.3634 | |
1.3626 | |
1.3634 | |
1.3631 | |
1.3639 | |
1.3625 | |
1.3611 | |
1.3529 | |
1.3662 | |
1.3624 | |
1.3628 | |
1.3602 | |
1.3644 | |
1.3736 | |
1.3664 | |
1.3329 | |
1.3286 | |
1.3225 | |
1.3152 | |
1.3122 | |
1.3050 | |
1.2996 | |
1.3005 | |
1.2967 | |
1.2992 | |
1.2865 | |
1.2833 | |
1.2801 | |
1.2771 | |
1.2764 | |
1.2762 | |
1.2735 | |
1.2759 | |
1.2754 | |
1.2771 | |
1.2771 | |
1.2751 | |
1.2774 | |
1.2759 | |
1.2762 | |
1.2771 | |
1.2773 | |
1.2727 | |
1.2757 | |
1.2757 | |
1.2723 | |
1.2758 | |
1.2655 | |
1.2647 | |
1.2750 | |
1.2713 | |
1.2722 | |
1.2700 | |
1.2742 | |
1.2735 | |
1.2728 | |
1.2628 | |
1.2631 | |
1.2630 | |
1.2631 | |
1.2638 | |
1.2683 | |
1.2631 | |
1.2638 | |
1.2638 | |
1.2583 | |
1.2588 | |
1.2676 | |
1.2669 | |
1.2680 | |
1.2687 | |
1.2683 | |
1.2683 | |
1.2628 | |
1.2683 | |
1.2333 | |
1.2575 | |
1.2397 | |
1.2435 | |
1.2402 | |
1.2334 | |
1.2179 | |
1.1814 | |
1.2008 | |
1.1967 | |
1.1736 | |
1.1680 | |
1.1693 | |
1.1622 | |
1.1590 | |
1.1661 | |
1.1511 | |
1.1568 | |
1.1501 | |
1.1603 | |
1.1549 | |
1.1618 | |
1.1468 | |
1.1373 | |
1.1592 | |
1.1524 | |
1.1654 | |
1.1560 | |
1.1510 | |
1.1513 | |
1.1490 | |
1.1640 | |
1.1530 | |
1.1560 | |
1.1503 | |
1.1610 | |
1.1584 | |
1.1578 | |
1.1535 | |
1.1546 | |
1.1590 | |
1.1568 | |
1.1487 | |
1.1426 | |
1.1532 | |
1.1485 | |
1.1428 | |
1.1449 | |
1.1410 | |
1.1405 | |
1.1421 | |
1.1411 | |
1.1414 | |
1.1425 | |
1.1392 | |
1.1436 | |
1.1457 | |
1.1446 | |
1.1567 | |
1.1536 | |
1.1478 | |
1.1486 | |
1.1476 | |
1.1443 | |
1.1408 | |
1.1367 | |
1.1343 | |
1.1357 | |
1.1103 | |
1.0629 | |
1.0479 | |
1.0107 | |
0.9923 | |
0.9921 | |
0.9835 | |
0.9781 | |
0.9711 | |
0.9671 | |
0.9624 | |
0.9585 | |
0.9592 | |
0.9563 | |
0.9494 | |
0.9437 | |
0.9373 | |
0.9313 | |
0.9275 | |
0.9219 | |
0.9158 | |
0.9132 | |
0.9138 | |
0.9088 | |
0.9097 | |
0.9038 | |
0.9076 | |
0.9073 | |
0.9078 | |
0.9066 | |
0.9068 | |
0.9079 | |
0.9077 | |
0.9067 | |
0.9072 | |
0.9077 | |
0.9106 | |
0.9105 | |
0.9084 | |
0.9015 | |
0.8839 | |
0.8681 | |
0.8629 | |
0.8312 | |
0.8259 | |
0.8036 | |
0.7907 | |
0.7878 | |
0.7852 | |
0.7831 | |
0.7804 | |
0.7771 | |
0.7752 | |
0.7732 | |
0.7554 | |
0.7554 | |
0.7532 | |
0.7468 | |
0.7447 | |
0.7406 | |
0.7347 | |
0.7346 | |
0.7356 | |
0.7293 | |
0.7246 | |
0.7230 | |
0.7229 | |
0.7245 | |
0.7245 | |
0.7219 | |
0.7230 | |
0.7225 | |
0.7188 | |
0.7186 | |
0.7205 | |
0.7210 | |
0.7204 | |
0.7182 | |
0.7177 | |
0.7163 | |
0.7152 | |
0.7149 | |
0.7152 | |
0.7130 | |
0.7132 | |
0.7085 | |
0.7105 | |
0.7092 | |
0.7103 | |
0.7096 | |
0.7072 | |
0.7084 | |
0.6968 | |
0.6990 | |
0.7021 | |
0.6941 | |
0.6944 | |
0.6943 | |
0.6959 | |
0.6954 | |
0.6954 | |
0.6947 | |
0.6950 | |
0.6943 | |
0.6911 | |
0.6910 | |
0.6917 | |
0.6907 | |
0.6900 | |
0.6910 | |
0.6907 | |
0.6914 | |
0.6908 | |
0.6906 | |
0.6910 | |
0.6901 | |
0.6904 | |
0.6905 | |
0.6902 | |
0.6900 | |
0.6897 | |
0.6909 | |
0.6895 | |
0.6899 | |
0.6922 | |
0.6891 | |
0.6901 | |
0.6892 | |
0.6900 | |
0.6903 | |
0.6896 | |
0.6900 | |
0.6910 | |
0.6898 | |
0.6900 | |
0.6884 | |
0.6859 | |
0.6807 | |
0.6817 | |
0.6800 | |
0.6809 | |
0.6810 | |
0.6800 | |
0.6823 | |
0.6814 | |
0.6816 | |
0.6809 | |
0.6808 | |
0.6770 | |
0.6805 | |
0.6810 | |
0.6813 | |
0.6759 | |
0.6804 | |
0.6809 | |
0.6818 | |
0.6825 | |
0.6811 | |
0.6829 | |
0.6839 | |
0.6819 | |
0.6802 | |
0.6834 | |
0.6832 | |
0.6830 | |
0.6831 | |
0.6817 | |
0.6814 | |
0.6812 | |
0.6821 | |
0.6812 | |
0.6811 | |
0.6823 | |
0.6825 | |
0.6839 | |
0.6558 | |
0.6553 | |
0.6564 | |
0.6557 | |
0.6567 | |
0.6558 | |
0.6571 | |
0.6561 | |
0.6556 | |
0.7097 | |
0.7005 | |
0.6883 | |
0.6921 | |
0.6849 | |
0.6849 | |
0.6923 | |
0.6919 | |
0.6918 | |
0.6889 | |
0.6913 | |
0.6912 | |
0.6912 | |
0.6911 | |
0.6888 | |
0.6888 | |
0.6913 | |
0.6887 | |
0.6887 | |
0.6911 | |
0.6912 | |
0.6911 | |
0.6913 | |
0.6910 | |
0.6890 | |
0.6910 | |
0.6912 | |
0.6911 | |
0.6912 | |
0.6911 | |
0.6911 | |
0.6884 | |
0.6918 | |
0.6887 | |
0.6930 | |
0.6835 | |
0.6830 | |
0.6786 | |
0.6824 | |
0.6780 | |
0.6777 | |
0.6778 | |
0.6794 | |
0.6798 | |
0.6791 | |
0.6829 | |
0.6782 | |
0.6765 | |
0.6803 | |
0.6723 | |
0.6768 | |
0.6861 | |
0.6700 | |
0.6719 | |
0.6658 | |
0.6704 | |
0.6755 | |
0.6528 | |
0.6534 | |
0.6612 | |
0.6480 | |
0.6427 | |
0.6477 | |
0.6437 | |
0.6371 | |
0.6374 | |
0.6431 | |
0.6418 | |
0.6365 | |
0.6409 | |
0.6357 | |
0.6281 | |
0.6279 | |
0.6282 | |
0.6280 | |
0.6283 | |
0.6327 | |
0.6325 | |
0.6328 | |
0.6278 | |
0.6278 | |
0.6325 | |
0.6324 | |
0.6278 | |
0.6319 | |
0.6319 | |
0.6267 | |
0.6273 | |
0.6303 | |
0.6243 | |
0.6244 | |
0.6285 | |
0.6242 | |
0.6281 | |
0.6242 | |
0.6241 | |
0.6243 | |
0.6286 | |
0.6239 | |
0.6238 | |
0.6286 | |
0.6250 | |
0.6241 | |
0.6241 | |
0.6243 | |
0.6243 | |
0.6241 | |
0.6287 | |
0.6241 | |
0.6240 | |
0.6227 | |
0.6780 | |
0.6701 | |
0.6710 | |
0.6224 | |
0.6222 | |
0.6221 | |
0.6220 | |
0.6221 | |
0.6223 | |
0.6223 | |
0.6233 | |
0.6134 | |
0.6222 | |
0.6222 | |
0.6221 | |
0.6221 | |
0.6219 | |
0.6224 | |
0.6222 | |
0.6271 | |
0.6270 | |
0.6230 | |
0.6238 | |
0.6239 | |
0.6237 | |
0.6201 | |
0.6202 | |
0.6193 | |
0.6198 | |
0.6188 | |
0.6194 | |
0.6234 | |
0.6281 | |
0.6284 | |
0.6283 | |
0.6291 | |
0.6257 | |
0.6301 | |
0.6297 | |
0.6253 | |
0.6299 | |
0.6252 | |
0.6308 | |
0.6297 | |
0.6257 | |
0.6300 | |
0.6255 | |
0.6268 | |
0.6256 | |
0.6314 | |
0.6274 | |
0.6247 | |
0.6273 | |
0.6214 | |
0.5964 | |
0.5764 | |
0.5620 | |
0.5620 | |
0.5525 | |
0.5444 | |
0.5433 | |
0.5421 | |
0.5450 | |
0.5419 | |
0.5315 | |
0.5316 | |
0.5317 | |
0.5303 | |
0.5296 | |
0.5215 | |
0.5126 | |
0.4894 | |
0.4949 | |
0.4915 | |
0.4897 | |
0.4875 | |
0.4848 | |
0.4848 | |
0.4855 | |
0.4831 | |
0.4844 | |
0.4843 | |
0.4847 | |
0.4843 | |
0.4850 | |
0.4837 | |
0.4873 | |
0.4874 | |
0.5005 | |
0.4883 | |
0.4889 | |
0.4879 | |
0.4886 | |
0.4891 | |
0.4866 | |
0.4859 | |
0.4872 | |
0.4859 | |
0.4804 | |
0.4769 | |
0.4793 | |
0.4757 | |
0.4747 | |
0.4743 | |
0.4720 | |
0.4747 | |
0.4748 | |
0.4684 | |
0.4667 | |
0.4639 | |
0.4629 | |
0.4662 | |
0.4639 | |
0.4600 | |
0.4533 | |
0.4596 | |
0.4580 | |
0.4574 | |
0.4589 | |
0.4599 | |
0.4594 | |
0.4574 | |
0.4596 | |
0.4549 | |
0.4583 | |
0.4565 | |
0.4567 | |
0.4532 | |
0.4567 | |
0.4569 | |
0.4565 | |
0.4543 | |
0.4545 | |
0.4545 | |
0.4547 | |
0.4514 | |
0.4497 | |
0.4510 | |
0.4512 | |
0.4503 | |
0.4480 | |
0.4440 | |
0.4444 | |
0.4434 | |
0.4433 | |
0.4449 | |
0.4432 | |
0.4428 | |
0.4408 | |
0.4375 | |
0.4380 | |
0.4375 | |
0.4361 | |
0.4366 | |
0.4341 | |
0.4303 | |
0.4301 | |
0.4305 | |
0.4302 | |
0.4302 | |
0.4301 | |
0.4302 | |
0.4304 | |
0.4302 | |
0.4307 | |
0.4301 | |
0.4021 | |
0.4022 | |
0.4021 | |
0.4018 | |
0.4019 | |
0.4014 | |
0.4019 | |
0.4019 | |
0.4018 | |
0.4018 | |
0.4026 | |
0.4018 | |
0.4023 | |
0.4021 | |
0.4021 | |
0.4021 | |
0.4022 | |
0.4019 | |
0.4021 | |
0.4016 | |
0.4020 | |
0.4019 | |
0.4021 | |
0.4015 | |
0.3482 | |
0.3487 | |
0.3483 | |
0.3486 | |
0.3478 | |
0.3482 | |
0.3482 | |
0.3485 | |
0.3483 | |
0.3482 | |
0.3484 | |
0.3484 | |
0.3484 | |
0.3480 | |
0.3482 | |
0.3483 | |
0.3483 | |
0.3481 | |
0.3512 | |
0.3481 | |
0.3479 | |
0.3487 | |
0.3482 | |
0.3482 | |
0.3481 | |
0.3480 | |
0.3481 | |
0.3480 | |
0.3481 | |
0.3479 | |
0.3481 | |
0.3481 | |
0.3480 | |
0.3481 | |
0.3482 | |
0.3481 | |
0.3479 | |
0.3482 | |
0.3481 | |
0.3481 | |
0.3474 | |
0.3479 | |
0.3481 | |
0.3472 | |
0.3472 | |
0.3474 | |
0.3472 | |
0.3473 | |
0.3473 | |
0.3473 | |
0.3468 | |
0.3468 | |
0.3466 | |
0.3464 | |
0.3467 | |
0.3466 | |
0.3466 | |
0.3458 | |
0.3449 | |
0.3451 | |
0.3450 | |
0.3450 | |
0.3450 | |
0.3449 | |
0.3443 | |
0.3442 | |
0.3442 | |
0.3442 | |
0.3440 | |
0.3443 | |
0.3444 | |
0.3442 | |
0.3443 | |
0.3439 | |
0.3442 | |
0.3442 | |
0.3447 | |
0.3443 | |
0.3445 | |
0.3441 | |
0.3444 | |
0.3444 | |
0.3452 | |
0.3450 | |
0.3452 | |
0.3457 | |
0.3456 | |
0.3458 | |
0.3454 | |
0.3455 | |
0.3457 | |
0.3462 | |
0.3465 | |
0.3463 | |
0.3465 | |
0.3468 | |
0.3472 | |
0.3471 | |
0.3476 | |
0.3473 | |
0.3479 | |
0.3477 | |
0.3475 | |
0.3478 | |
0.3482 | |
0.3483 | |
0.3487 | |
0.3494 | |
0.3491 | |
0.3497 | |
0.3502 | |
0.3501 | |
0.3516 | |
0.3516 | |
0.3517 | |
0.3514 | |
0.3509 | |
0.3509 | |
0.3515 | |
0.3526 | |
0.3523 | |
0.3523 | |
0.3522 | |
0.3524 | |
0.3520 | |
0.3573 | |
0.3520 | |
0.3520 | |
0.3526 | |
0.3528 | |
0.3523 | |
0.3524 |