History of daily rates BOB /TJS since Wednesday, 17 March 2004.
The maximum was reached on
1 Bolivian boliviano = 1.9003 Tajikistani somoni
the minimum on
1 Bolivian boliviano = 0.3436 Tajikistani somoni
Price history of TJS / BOB
Date | BOB/TJS |
| 1.5776 |
| 1.5790 |
| 1.5795 |
| 1.5806 |
| 1.5775 |
| 1.5817 |
| 1.5858 |
| 1.5853 |
| 1.5853 |
| 1.5854 |
| 1.5854 |
| 1.5803 |
| 1.5810 |
| 1.5781 |
| 1.5782 |
| 1.5804 |
| 1.5854 |
| 1.5839 |
| 1.5825 |
| 1.5803 |
| 1.5825 |
| 1.5811 |
| 1.5796 |
| 1.5795 |
| 1.5831 |
| 1.5882 |
| 1.5824 |
| 1.5890 |
| 1.5897 |
| 1.5897 |
| 1.5897 |
| 1.5905 |
| 1.5899 |
| 1.5919 |
| 1.5897 |
| 1.5897 |
| 1.5898 |
| 1.5883 |
| 1.5876 |
| 1.5797 |
| 1.5826 |
| 1.5832 |
| 1.5832 |
| 1.5810 |
| 1.5803 |
| 1.5809 |
| 1.5810 |
| 1.5803 |
| 1.5825 |
| 1.5824 |
| 1.5817 |
| 1.5804 |
| 1.5811 |
| 1.5782 |
| 1.5746 |
| 1.5793 |
| 1.4492 |
| 1.4491 |
| 1.5542 |
| 1.5074 |
| 1.4906 |
| 1.4870 |
| 1.4841 |
| 1.4776 |
| 1.4754 |
| 1.4660 |
| 1.4768 |
| 1.4761 |
| 1.4581 |
| 1.4574 |
| 1.4544 |
| 1.4458 |
| 1.4544 |
| 1.4660 |
| 1.4590 |
| 1.4559 |
| 1.4667 |
| 1.4725 |
| 1.4255 |
| 1.4278 |
| 1.4566 |
| 1.4616 |
| 1.4653 |
| 1.4718 |
| 1.4798 |
| 1.4796 |
| 1.4872 |
| 1.4858 |
| 1.4691 |
| 1.4858 |
| 1.5287 |
| 1.4343 |
| 1.5382 |
| 1.5886 |
| 1.5889 |
| 1.6218 |
| 1.8015 |
| 1.8188 |
| 1.8170 |
| 1.8222 |
| 1.8161 |
| 1.8143 |
| 1.8889 |
| 1.9003 |
| 1.6391 |
| 1.6398 |
| 1.6391 |
| 1.6407 |
| 1.6406 |
| 1.6382 |
| 1.6382 |
| 1.6381 |
| 1.6385 |
| 1.6364 |
| 1.6351 |
| 1.6351 |
| 1.6372 |
| 1.6358 |
| 1.6382 |
| 1.6373 |
| 1.6343 |
| 1.6345 |
| 1.6276 |
| 1.6345 |
| 1.6353 |
| 1.6360 |
| 1.6416 |
| 1.6439 |
| 1.6418 |
| 1.6415 |
| 1.6446 |
| 1.6549 |
| 1.6524 |
| 1.6517 |
| 1.6517 |
| 1.6541 |
| 1.6517 |
| 1.6517 |
| 1.6517 |
| 1.6517 |
| 1.6508 |
| 1.6541 |
| 1.6493 |
| 1.6363 |
| 1.6416 |
| 1.6541 |
| 1.6517 |
| 1.6518 |
| 1.6517 |
| 1.6542 |
| 1.6501 |
| 1.6537 |
| 1.6489 |
| 1.6498 |
| 1.6509 |
| 1.6502 |
| 1.6502 |
| 1.6527 |
| 1.6502 |
| 1.6479 |
| 1.6491 |
| 1.6526 |
| 1.6551 |
| 1.6551 |
| 1.6550 |
| 1.6453 |
| 1.6429 |
| 1.6403 |
| 1.6381 |
| 1.6476 |
| 1.6429 |
| 1.6429 |
| 1.6425 |
| 1.6425 |
| 1.4953 |
| 1.4967 |
| 1.4946 |
| 1.4935 |
| 1.4945 |
| 1.4953 |
| 1.4946 |
| 1.4953 |
| 1.4953 |
| 1.4964 |
| 1.4942 |
| 1.4942 |
| 1.4935 |
| 1.4932 |
| 1.4938 |
| 1.4949 |
| 1.4908 |
| 1.4917 |
| 1.4903 |
| 1.4901 |
| 1.4902 |
| 1.4875 |
| 1.4841 |
| 1.4873 |
| 1.4880 |
| 1.4888 |
| 1.4859 |
| 1.4859 |
| 1.4862 |
| 1.4844 |
| 1.4808 |
| 1.4785 |
| 1.4173 |
| 1.4120 |
| 1.4041 |
| 1.3998 |
| 1.4023 |
| 1.4023 |
| 1.4019 |
| 1.4020 |
| 1.4020 |
| 1.3999 |
| 1.4024 |
| 1.4023 |
| 1.4033 |
| 1.4016 |
| 1.4001 |
| 1.3998 |
| 1.4013 |
| 1.4009 |
| 1.4020 |
| 1.4013 |
| 1.4019 |
| 1.4020 |
| 1.4012 |
| 1.4014 |
| 1.4013 |
| 1.4013 |
| 1.4022 |
| 1.4015 |
| 1.4014 |
| 1.3994 |
| 1.4107 |
| 1.3655 |
| 1.3658 |
| 1.3651 |
| 1.3650 |
| 1.3640 |
| 1.3661 |
| 1.3647 |
| 1.3663 |
| 1.3637 |
| 1.3629 |
| 1.3729 |
| 1.3679 |
| 1.3665 |
| 1.3645 |
| 1.3658 |
| 1.3669 |
| 1.3674 |
| 1.3649 |
| 1.3632 |
| 1.3642 |
| 1.3643 |
| 1.3657 |
| 1.3644 |
| 1.3671 |
| 1.3611 |
| 1.3647 |
| 1.3650 |
| 1.3635 |
| 1.3659 |
| 1.3709 |
| 1.3647 |
| 1.3645 |
| 1.3632 |
| 1.3632 |
| 1.3639 |
| 1.3633 |
| 1.3641 |
| 1.3588 |
| 1.3631 |
| 1.3737 |
| 1.3639 |
| 1.3637 |
| 1.3637 |
| 1.3634 |
| 1.3626 |
| 1.3634 |
| 1.3631 |
| 1.3639 |
| 1.3625 |
| 1.3611 |
| 1.3529 |
| 1.3662 |
| 1.3624 |
| 1.3628 |
| 1.3602 |
| 1.3644 |
| 1.3736 |
| 1.3664 |
| 1.3329 |
| 1.3286 |
| 1.3225 |
| 1.3152 |
| 1.3122 |
| 1.3050 |
| 1.2996 |
| 1.3005 |
| 1.2967 |
| 1.2992 |
| 1.2865 |
| 1.2833 |
| 1.2801 |
| 1.2771 |
| 1.2764 |
| 1.2762 |
| 1.2735 |
| 1.2759 |
| 1.2754 |
| 1.2771 |
| 1.2771 |
| 1.2751 |
| 1.2774 |
| 1.2759 |
| 1.2762 |
| 1.2771 |
| 1.2773 |
| 1.2727 |
| 1.2757 |
| 1.2757 |
| 1.2723 |
| 1.2758 |
| 1.2655 |
| 1.2647 |
| 1.2750 |
| 1.2713 |
| 1.2722 |
| 1.2700 |
| 1.2742 |
| 1.2735 |
| 1.2728 |
| 1.2628 |
| 1.2631 |
| 1.2630 |
| 1.2631 |
| 1.2638 |
| 1.2683 |
| 1.2631 |
| 1.2638 |
| 1.2638 |
| 1.2583 |
| 1.2588 |
| 1.2676 |
| 1.2669 |
| 1.2680 |
| 1.2687 |
| 1.2683 |
| 1.2683 |
| 1.2628 |
| 1.2683 |
| 1.2333 |
| 1.2575 |
| 1.2397 |
| 1.2435 |
| 1.2402 |
| 1.2334 |
| 1.2179 |
| 1.1814 |
| 1.2008 |
| 1.1967 |
| 1.1736 |
| 1.1680 |
| 1.1693 |
| 1.1622 |
| 1.1590 |
| 1.1661 |
| 1.1511 |
| 1.1568 |
| 1.1501 |
| 1.1603 |
| 1.1549 |
| 1.1618 |
| 1.1468 |
| 1.1373 |
| 1.1592 |
| 1.1524 |
| 1.1654 |
| 1.1560 |
| 1.1510 |
| 1.1513 |
| 1.1490 |
| 1.1640 |
| 1.1530 |
| 1.1560 |
| 1.1503 |
| 1.1610 |
| 1.1584 |
| 1.1578 |
| 1.1535 |
| 1.1546 |
| 1.1590 |
| 1.1568 |
| 1.1487 |
| 1.1426 |
| 1.1532 |
| 1.1485 |
| 1.1428 |
| 1.1449 |
| 1.1410 |
| 1.1405 |
| 1.1421 |
| 1.1411 |
| 1.1414 |
| 1.1425 |
| 1.1392 |
| 1.1436 |
| 1.1457 |
| 1.1446 |
| 1.1567 |
| 1.1536 |
| 1.1478 |
| 1.1486 |
| 1.1476 |
| 1.1443 |
| 1.1408 |
| 1.1367 |
| 1.1343 |
| 1.1357 |
| 1.1103 |
| 1.0629 |
| 1.0479 |
| 1.0107 |
| 0.9923 |
| 0.9921 |
| 0.9835 |
| 0.9781 |
| 0.9711 |
| 0.9671 |
| 0.9624 |
| 0.9585 |
| 0.9592 |
| 0.9563 |
| 0.9494 |
| 0.9437 |
| 0.9373 |
| 0.9313 |
| 0.9275 |
| 0.9219 |
| 0.9158 |
| 0.9132 |
| 0.9138 |
| 0.9088 |
| 0.9097 |
| 0.9038 |
| 0.9076 |
| 0.9073 |
| 0.9078 |
| 0.9066 |
| 0.9068 |
| 0.9079 |
| 0.9077 |
| 0.9067 |
| 0.9072 |
| 0.9077 |
| 0.9106 |
| 0.9105 |
| 0.9084 |
| 0.9015 |
| 0.8839 |
| 0.8681 |
| 0.8629 |
| 0.8312 |
| 0.8259 |
| 0.8036 |
| 0.7907 |
| 0.7878 |
| 0.7852 |
| 0.7831 |
| 0.7804 |
| 0.7771 |
| 0.7752 |
| 0.7732 |
| 0.7554 |
| 0.7554 |
| 0.7532 |
| 0.7468 |
| 0.7447 |
| 0.7406 |
| 0.7347 |
| 0.7346 |
| 0.7356 |
| 0.7293 |
| 0.7246 |
| 0.7230 |
| 0.7229 |
| 0.7245 |
| 0.7245 |
| 0.7219 |
| 0.7230 |
| 0.7225 |
| 0.7188 |
| 0.7186 |
| 0.7205 |
| 0.7210 |
| 0.7204 |
| 0.7182 |
| 0.7177 |
| 0.7163 |
| 0.7152 |
| 0.7149 |
| 0.7152 |
| 0.7130 |
| 0.7132 |
| 0.7085 |
| 0.7105 |
| 0.7092 |
| 0.7103 |
| 0.7096 |
| 0.7072 |
| 0.7084 |
| 0.6968 |
| 0.6990 |
| 0.7021 |
| 0.6941 |
| 0.6944 |
| 0.6943 |
| 0.6959 |
| 0.6954 |
| 0.6954 |
| 0.6947 |
| 0.6950 |
| 0.6943 |
| 0.6911 |
| 0.6910 |
| 0.6917 |
| 0.6907 |
| 0.6900 |
| 0.6910 |
| 0.6907 |
| 0.6914 |
| 0.6908 |
| 0.6906 |
| 0.6910 |
| 0.6901 |
| 0.6904 |
| 0.6905 |
| 0.6902 |
| 0.6900 |
| 0.6897 |
| 0.6909 |
| 0.6895 |
| 0.6899 |
| 0.6922 |
| 0.6891 |
| 0.6901 |
| 0.6892 |
| 0.6900 |
| 0.6903 |
| 0.6896 |
| 0.6900 |
| 0.6910 |
| 0.6898 |
| 0.6900 |
| 0.6884 |
| 0.6859 |
| 0.6807 |
| 0.6817 |
| 0.6800 |
| 0.6809 |
| 0.6810 |
| 0.6800 |
| 0.6823 |
| 0.6814 |
| 0.6816 |
| 0.6809 |
| 0.6808 |
| 0.6770 |
| 0.6805 |
| 0.6810 |
| 0.6813 |
| 0.6759 |
| 0.6804 |
| 0.6809 |
| 0.6818 |
| 0.6825 |
| 0.6811 |
| 0.6829 |
| 0.6839 |
| 0.6819 |
| 0.6802 |
| 0.6834 |
| 0.6832 |
| 0.6830 |
| 0.6831 |
| 0.6817 |
| 0.6814 |
| 0.6812 |
| 0.6821 |
| 0.6812 |
| 0.6811 |
| 0.6823 |
| 0.6825 |
| 0.6839 |
| 0.6558 |
| 0.6553 |
| 0.6564 |
| 0.6557 |
| 0.6567 |
| 0.6558 |
| 0.6571 |
| 0.6561 |
| 0.6556 |
| 0.7097 |
| 0.7005 |
| 0.6883 |
| 0.6921 |
| 0.6849 |
| 0.6849 |
| 0.6923 |
| 0.6919 |
| 0.6918 |
| 0.6889 |
| 0.6913 |
| 0.6912 |
| 0.6912 |
| 0.6911 |
| 0.6888 |
| 0.6888 |
| 0.6913 |
| 0.6887 |
| 0.6887 |
| 0.6911 |
| 0.6912 |
| 0.6911 |
| 0.6913 |
| 0.6910 |
| 0.6890 |
| 0.6910 |
| 0.6912 |
| 0.6911 |
| 0.6912 |
| 0.6911 |
| 0.6911 |
| 0.6884 |
| 0.6918 |
| 0.6887 |
| 0.6930 |
| 0.6835 |
| 0.6830 |
| 0.6786 |
| 0.6824 |
| 0.6780 |
| 0.6777 |
| 0.6778 |
| 0.6794 |
| 0.6798 |
| 0.6791 |
| 0.6829 |
| 0.6782 |
| 0.6765 |
| 0.6803 |
| 0.6723 |
| 0.6768 |
| 0.6861 |
| 0.6700 |
| 0.6719 |
| 0.6658 |
| 0.6704 |
| 0.6755 |
| 0.6528 |
| 0.6534 |
| 0.6612 |
| 0.6480 |
| 0.6427 |
| 0.6477 |
| 0.6437 |
| 0.6371 |
| 0.6374 |
| 0.6431 |
| 0.6418 |
| 0.6365 |
| 0.6409 |
| 0.6357 |
| 0.6281 |
| 0.6279 |
| 0.6282 |
| 0.6280 |
| 0.6283 |
| 0.6327 |
| 0.6325 |
| 0.6328 |
| 0.6278 |
| 0.6278 |
| 0.6325 |
| 0.6324 |
| 0.6278 |
| 0.6319 |
| 0.6319 |
| 0.6267 |
| 0.6273 |
| 0.6303 |
| 0.6243 |
| 0.6244 |
| 0.6285 |
| 0.6242 |
| 0.6281 |
| 0.6242 |
| 0.6241 |
| 0.6243 |
| 0.6286 |
| 0.6239 |
| 0.6238 |
| 0.6286 |
| 0.6250 |
| 0.6241 |
| 0.6241 |
| 0.6243 |
| 0.6243 |
| 0.6241 |
| 0.6287 |
| 0.6241 |
| 0.6240 |
| 0.6227 |
| 0.6780 |
| 0.6701 |
| 0.6710 |
| 0.6224 |
| 0.6222 |
| 0.6221 |
| 0.6220 |
| 0.6221 |
| 0.6223 |
| 0.6223 |
| 0.6233 |
| 0.6134 |
| 0.6222 |
| 0.6222 |
| 0.6221 |
| 0.6221 |
| 0.6219 |
| 0.6224 |
| 0.6222 |
| 0.6271 |
| 0.6270 |
| 0.6230 |
| 0.6238 |
| 0.6239 |
| 0.6237 |
| 0.6201 |
| 0.6202 |
| 0.6193 |
| 0.6198 |
| 0.6188 |
| 0.6194 |
| 0.6234 |
| 0.6281 |
| 0.6284 |
| 0.6283 |
| 0.6291 |
| 0.6257 |
| 0.6301 |
| 0.6297 |
| 0.6253 |
| 0.6299 |
| 0.6252 |
| 0.6308 |
| 0.6297 |
| 0.6257 |
| 0.6300 |
| 0.6255 |
| 0.6268 |
| 0.6256 |
| 0.6314 |
| 0.6274 |
| 0.6247 |
| 0.6273 |
| 0.6214 |
| 0.5964 |
| 0.5764 |
| 0.5620 |
| 0.5620 |
| 0.5525 |
| 0.5444 |
| 0.5433 |
| 0.5421 |
| 0.5450 |
| 0.5419 |
| 0.5315 |
| 0.5316 |
| 0.5317 |
| 0.5303 |
| 0.5296 |
| 0.5215 |
| 0.5126 |
| 0.4894 |
| 0.4949 |
| 0.4915 |
| 0.4897 |
| 0.4875 |
| 0.4848 |
| 0.4848 |
| 0.4855 |
| 0.4831 |
| 0.4844 |
| 0.4843 |
| 0.4847 |
| 0.4843 |
| 0.4850 |
| 0.4837 |
| 0.4873 |
| 0.4874 |
| 0.5005 |
| 0.4883 |
| 0.4889 |
| 0.4879 |
| 0.4886 |
| 0.4891 |
| 0.4866 |
| 0.4859 |
| 0.4872 |
| 0.4859 |
| 0.4804 |
| 0.4769 |
| 0.4793 |
| 0.4757 |
| 0.4747 |
| 0.4743 |
| 0.4720 |
| 0.4747 |
| 0.4748 |
| 0.4684 |
| 0.4667 |
| 0.4639 |
| 0.4629 |
| 0.4662 |
| 0.4639 |
| 0.4600 |
| 0.4533 |
| 0.4596 |
| 0.4580 |
| 0.4574 |
| 0.4589 |
| 0.4599 |
| 0.4594 |
| 0.4574 |
| 0.4596 |
| 0.4549 |
| 0.4583 |
| 0.4565 |
| 0.4567 |
| 0.4532 |
| 0.4567 |
| 0.4569 |
| 0.4565 |
| 0.4543 |
| 0.4545 |
| 0.4545 |
| 0.4547 |
| 0.4514 |
| 0.4497 |
| 0.4510 |
| 0.4512 |
| 0.4503 |
| 0.4480 |
| 0.4440 |
| 0.4444 |
| 0.4434 |
| 0.4433 |
| 0.4449 |
| 0.4432 |
| 0.4428 |
| 0.4408 |
| 0.4375 |
| 0.4380 |
| 0.4375 |
| 0.4361 |
| 0.4366 |
| 0.4341 |
| 0.4303 |
| 0.4301 |
| 0.4305 |
| 0.4302 |
| 0.4302 |
| 0.4301 |
| 0.4302 |
| 0.4304 |
| 0.4302 |
| 0.4307 |
| 0.4301 |
| 0.4021 |
| 0.4022 |
| 0.4021 |
| 0.4018 |
| 0.4019 |
| 0.4014 |
| 0.4019 |
| 0.4019 |
| 0.4018 |
| 0.4018 |
| 0.4026 |
| 0.4018 |
| 0.4023 |
| 0.4021 |
| 0.4021 |
| 0.4021 |
| 0.4022 |
| 0.4019 |
| 0.4021 |
| 0.4016 |
| 0.4020 |
| 0.4019 |
| 0.4021 |
| 0.4015 |
| 0.3482 |
| 0.3487 |
| 0.3483 |
| 0.3486 |
| 0.3478 |
| 0.3482 |
| 0.3482 |
| 0.3485 |
| 0.3483 |
| 0.3482 |
| 0.3484 |
| 0.3484 |
| 0.3484 |
| 0.3480 |
| 0.3482 |
| 0.3483 |
| 0.3483 |
| 0.3481 |
| 0.3512 |
| 0.3481 |
| 0.3479 |
| 0.3487 |
| 0.3482 |
| 0.3482 |
| 0.3481 |
| 0.3480 |
| 0.3481 |
| 0.3480 |
| 0.3481 |
| 0.3479 |
| 0.3481 |
| 0.3481 |
| 0.3480 |
| 0.3481 |
| 0.3482 |
| 0.3481 |
| 0.3479 |
| 0.3482 |
| 0.3481 |
| 0.3481 |
| 0.3474 |
| 0.3479 |
| 0.3481 |
| 0.3472 |
| 0.3472 |
| 0.3474 |
| 0.3472 |
| 0.3473 |
| 0.3473 |
| 0.3473 |
| 0.3468 |
| 0.3468 |
| 0.3466 |
| 0.3464 |
| 0.3467 |
| 0.3466 |
| 0.3466 |
| 0.3458 |
| 0.3449 |
| 0.3451 |
| 0.3450 |
| 0.3450 |
| 0.3450 |
| 0.3449 |
| 0.3443 |
| 0.3442 |
| 0.3442 |
| 0.3442 |
| 0.3440 |
| 0.3443 |
| 0.3444 |
| 0.3442 |
| 0.3443 |
| 0.3439 |
| 0.3442 |
| 0.3442 |
| 0.3447 |
| 0.3443 |
| 0.3445 |
| 0.3441 |
| 0.3444 |
| 0.3444 |
| 0.3452 |
| 0.3450 |
| 0.3452 |
| 0.3457 |
| 0.3456 |
| 0.3458 |
| 0.3454 |
| 0.3455 |
| 0.3457 |
| 0.3462 |
| 0.3465 |
| 0.3463 |
| 0.3465 |
| 0.3468 |
| 0.3472 |
| 0.3471 |
| 0.3476 |
| 0.3473 |
| 0.3479 |
| 0.3477 |
| 0.3475 |
| 0.3478 |
| 0.3482 |
| 0.3483 |
| 0.3487 |
| 0.3494 |
| 0.3491 |
| 0.3497 |
| 0.3502 |
| 0.3501 |
| 0.3516 |
| 0.3516 |
| 0.3517 |
| 0.3514 |
| 0.3509 |
| 0.3509 |
| 0.3515 |
| 0.3526 |
| 0.3523 |
| 0.3523 |
| 0.3522 |
| 0.3524 |
| 0.3520 |
| 0.3573 |
| 0.3520 |
| 0.3520 |
| 0.3526 |
| 0.3528 |
| 0.3523 |
| 0.3524 |
| 0.3538 |
| 0.3538 |