Istorija dienos normos BOB /PGK nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Bolivijos bolivijanas = 0.5617 Papua Naujosios Gvinėjos kina
rečiausiai
1 Bolivijos bolivijanas = 0.2851 Papua Naujosios Gvinėjos kina
Date | BOB/PGK |
---|---|
0.5616 | |
0.5598 | |
0.5499 | |
0.5479 | |
0.5507 | |
0.5468 | |
0.5519 | |
0.5461 | |
0.5454 | |
0.5487 | |
0.5521 | |
0.5422 | |
0.5511 | |
0.5466 | |
0.5427 | |
0.5399 | |
0.5395 | |
0.5408 | |
0.5407 | |
0.5472 | |
0.5400 | |
0.5469 | |
0.5395 | |
0.5441 | |
0.5467 | |
0.5389 | |
0.5465 | |
0.5399 | |
0.5420 | |
0.5376 | |
0.5346 | |
0.5395 | |
0.5305 | |
0.5268 | |
0.5277 | |
0.5297 | |
0.5298 | |
0.5296 | |
0.5139 | |
0.5194 | |
0.5193 | |
0.5135 | |
0.5146 | |
0.5173 | |
0.5184 | |
0.5103 | |
0.5135 | |
0.5173 | |
0.5161 | |
0.5123 | |
0.5203 | |
0.5108 | |
0.5108 | |
0.5101 | |
0.5103 | |
0.5101 | |
0.5081 | |
0.5092 | |
0.5098 | |
0.5101 | |
0.5099 | |
0.5099 | |
0.5099 | |
0.5099 | |
0.5091 | |
0.5100 | |
0.5098 | |
0.5099 | |
0.5101 | |
0.5097 | |
0.5099 | |
0.5098 | |
0.5092 | |
0.5096 | |
0.5094 | |
0.5097 | |
0.5104 | |
0.5109 | |
0.5100 | |
0.5098 | |
0.5096 | |
0.5102 | |
0.5102 | |
0.5097 | |
0.5094 | |
0.5097 | |
0.5095 | |
0.5097 | |
0.5132 | |
0.5122 | |
0.5125 | |
0.5133 | |
0.5184 | |
0.5118 | |
0.5162 | |
0.5191 | |
0.5123 | |
0.5162 | |
0.5176 | |
0.5167 | |
0.5109 | |
0.5126 | |
0.5120 | |
0.5125 | |
0.5110 | |
0.5123 | |
0.5129 | |
0.5092 | |
0.5144 | |
0.5109 | |
0.5105 | |
0.5094 | |
0.5118 | |
0.5136 | |
0.5101 | |
0.5124 | |
0.5092 | |
0.5126 | |
0.5100 | |
0.5135 | |
0.5106 | |
0.5145 | |
0.5095 | |
0.5105 | |
0.5100 | |
0.5103 | |
0.5112 | |
0.5146 | |
0.5112 | |
0.5103 | |
0.5099 | |
0.5099 | |
0.5157 | |
0.5092 | |
0.5135 | |
0.5085 | |
0.5085 | |
0.5092 | |
0.5078 | |
0.5084 | |
0.5082 | |
0.5085 | |
0.5150 | |
0.5158 | |
0.5074 | |
0.5070 | |
0.5085 | |
0.5142 | |
0.5096 | |
0.5096 | |
0.5099 | |
0.5121 | |
0.5134 | |
0.5144 | |
0.5143 | |
0.5106 | |
0.5110 | |
0.5111 | |
0.5109 | |
0.5121 | |
0.5110 | |
0.5143 | |
0.5108 | |
0.5129 | |
0.5150 | |
0.5120 | |
0.5146 | |
0.5165 | |
0.5092 | |
0.5100 | |
0.5085 | |
0.5112 | |
0.5105 | |
0.5104 | |
0.5157 | |
0.5094 | |
0.5069 | |
0.5110 | |
0.5069 | |
0.5063 | |
0.5074 | |
0.5110 | |
0.5020 | |
0.5027 | |
0.5114 | |
0.5121 | |
0.5114 | |
0.5014 | |
0.5078 | |
0.5078 | |
0.5068 | |
0.5038 | |
0.5058 | |
0.5015 | |
0.5034 | |
0.4998 | |
0.5004 | |
0.5005 | |
0.5037 | |
0.5060 | |
0.4999 | |
0.5041 | |
0.4987 | |
0.5023 | |
0.5024 | |
0.5030 | |
0.5032 | |
0.5000 | |
0.4981 | |
0.5002 | |
0.4993 | |
0.4965 | |
0.4923 | |
0.4914 | |
0.4915 | |
0.4992 | |
0.4915 | |
0.4943 | |
0.4952 | |
0.4914 | |
0.4957 | |
0.4925 | |
0.4927 | |
0.4958 | |
0.4923 | |
0.4918 | |
0.4923 | |
0.4911 | |
0.4945 | |
0.4895 | |
0.4945 | |
0.4922 | |
0.4912 | |
0.4922 | |
0.4918 | |
0.4904 | |
0.4915 | |
0.4914 | |
0.4943 | |
0.4919 | |
0.4916 | |
0.4915 | |
0.4902 | |
0.4910 | |
0.4908 | |
0.4898 | |
0.4894 | |
0.4894 | |
0.4880 | |
0.4911 | |
0.4900 | |
0.4905 | |
0.4884 | |
0.4884 | |
0.4882 | |
0.4872 | |
0.4883 | |
0.4873 | |
0.4887 | |
0.4883 | |
0.4891 | |
0.4891 | |
0.4890 | |
0.4873 | |
0.4873 | |
0.4875 | |
0.4869 | |
0.4873 | |
0.4880 | |
0.4876 | |
0.4876 | |
0.4871 | |
0.4888 | |
0.4869 | |
0.4870 | |
0.4865 | |
0.4853 | |
0.4870 | |
0.4913 | |
0.4859 | |
0.4851 | |
0.4854 | |
0.4848 | |
0.4852 | |
0.4858 | |
0.4831 | |
0.4811 | |
0.4809 | |
0.4806 | |
0.4777 | |
0.4808 | |
0.4784 | |
0.4797 | |
0.4759 | |
0.4768 | |
0.4797 | |
0.4774 | |
0.4777 | |
0.4764 | |
0.4758 | |
0.4729 | |
0.4724 | |
0.4735 | |
0.4717 | |
0.4725 | |
0.4765 | |
0.4710 | |
0.4711 | |
0.4685 | |
0.4709 | |
0.4707 | |
0.4665 | |
0.4646 | |
0.4679 | |
0.4661 | |
0.4669 | |
0.4669 | |
0.4693 | |
0.4658 | |
0.4681 | |
0.4635 | |
0.4659 | |
0.4679 | |
0.4680 | |
0.4639 | |
0.4656 | |
0.4656 | |
0.4640 | |
0.4680 | |
0.4612 | |
0.4609 | |
0.4638 | |
0.4629 | |
0.4639 | |
0.4624 | |
0.4624 | |
0.4623 | |
0.4619 | |
0.4587 | |
0.4650 | |
0.4580 | |
0.4579 | |
0.4629 | |
0.4562 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4551 | |
0.4568 | |
0.4567 | |
0.4567 | |
0.4593 | |
0.4568 | |
0.4567 | |
0.4567 | |
0.4568 | |
0.4611 | |
0.4686 | |
0.4634 | |
0.4658 | |
0.4647 | |
0.4671 | |
0.4662 | |
0.4646 | |
0.4668 | |
0.4677 | |
0.4633 | |
0.4655 | |
0.4671 | |
0.4680 | |
0.4647 | |
0.4643 | |
0.4646 | |
0.4624 | |
0.4634 | |
0.4655 | |
0.4651 | |
0.4669 | |
0.4645 | |
0.4637 | |
0.4635 | |
0.4646 | |
0.4680 | |
0.4646 | |
0.4613 | |
0.4646 | |
0.4634 | |
0.4670 | |
0.4641 | |
0.4664 | |
0.4631 | |
0.4654 | |
0.4678 | |
0.4652 | |
0.4651 | |
0.4653 | |
0.4665 | |
0.4633 | |
0.4630 | |
0.4590 | |
0.4622 | |
0.4618 | |
0.4599 | |
0.4600 | |
0.4588 | |
0.4596 | |
0.4594 | |
0.4586 | |
0.4575 | |
0.4595 | |
0.4558 | |
0.4576 | |
0.4551 | |
0.4529 | |
0.4521 | |
0.4509 | |
0.4484 | |
0.4478 | |
0.4380 | |
0.4417 | |
0.4411 | |
0.4404 | |
0.4408 | |
0.4398 | |
0.4373 | |
0.4346 | |
0.4355 | |
0.4357 | |
0.4336 | |
0.4341 | |
0.4322 | |
0.4307 | |
0.4293 | |
0.4277 | |
0.4275 | |
0.4269 | |
0.4257 | |
0.4211 | |
0.4190 | |
0.4172 | |
0.4172 | |
0.4157 | |
0.4116 | |
0.4064 | |
0.4065 | |
0.4061 | |
0.4077 | |
0.4012 | |
0.4021 | |
0.3996 | |
0.4011 | |
0.4011 | |
0.4000 | |
0.3986 | |
0.3965 | |
0.3966 | |
0.3959 | |
0.3942 | |
0.3924 | |
0.3924 | |
0.3889 | |
0.3911 | |
0.3897 | |
0.3900 | |
0.3882 | |
0.3855 | |
0.3836 | |
0.3861 | |
0.3834 | |
0.3826 | |
0.3831 | |
0.3826 | |
0.3832 | |
0.3791 | |
0.3785 | |
0.3805 | |
0.3770 | |
0.3753 | |
0.3734 | |
0.3744 | |
0.3696 | |
0.3724 | |
0.3725 | |
0.3710 | |
0.3720 | |
0.3688 | |
0.3709 | |
0.3718 | |
0.3666 | |
0.3645 | |
0.3651 | |
0.3616 | |
0.3592 | |
0.3584 | |
0.3610 | |
0.3593 | |
0.3592 | |
0.3585 | |
0.3564 | |
0.3571 | |
0.3568 | |
0.3559 | |
0.3534 | |
0.3543 | |
0.3530 | |
0.3532 | |
0.3512 | |
0.3540 | |
0.3542 | |
0.4105 | |
0.4084 | |
0.4095 | |
0.4060 | |
0.4062 | |
0.4073 | |
0.4052 | |
0.4006 | |
0.3974 | |
0.3959 | |
0.3832 | |
0.3639 | |
0.3820 | |
0.3809 | |
0.3811 | |
0.3730 | |
0.3703 | |
0.3650 | |
0.3644 | |
0.3624 | |
0.3616 | |
0.3615 | |
0.3601 | |
0.3587 | |
0.3597 | |
0.3615 | |
0.3648 | |
0.3655 | |
0.3737 | |
0.3762 | |
0.3744 | |
0.3763 | |
0.3810 | |
0.3778 | |
0.3724 | |
0.3832 | |
0.3773 | |
0.3663 | |
0.3570 | |
0.3444 | |
0.3437 | |
0.3409 | |
0.3360 | |
0.3328 | |
0.3315 | |
0.3308 | |
0.3295 | |
0.3273 | |
0.3250 | |
0.3216 | |
0.3227 | |
0.3209 | |
0.3129 | |
0.3257 | |
0.3192 | |
0.3067 | |
0.3060 | |
0.3059 | |
0.3102 | |
0.3092 | |
0.3047 | |
0.3089 | |
0.3025 | |
0.3082 | |
0.2971 | |
0.2967 | |
0.2950 | |
0.2851 | |
0.2979 | |
0.2962 | |
0.2963 | |
0.2988 | |
0.2983 | |
0.2977 | |
0.2975 | |
0.2927 | |
0.2931 | |
0.2934 | |
0.2941 | |
0.2970 | |
0.2949 | |
0.2952 | |
0.2954 | |
0.2951 | |
0.2978 | |
0.2945 | |
0.2972 | |
0.2948 | |
0.2924 | |
0.2923 | |
0.2954 | |
0.2960 | |
0.2957 | |
0.2945 | |
0.2953 | |
0.2971 | |
0.2963 | |
0.2948 | |
0.2945 | |
0.2928 | |
0.3020 | |
0.2980 | |
0.3019 | |
0.2987 | |
0.2989 | |
0.3024 | |
0.3024 | |
0.3023 | |
0.2924 | |
0.3021 | |
0.3017 | |
0.3022 | |
0.2967 | |
0.2940 | |
0.3026 | |
0.3037 | |
0.3041 | |
0.2957 | |
0.3035 | |
0.2973 | |
0.3059 | |
0.3066 | |
0.3075 | |
0.2986 | |
0.3025 | |
0.3065 | |
0.3093 | |
0.3094 | |
0.3093 | |
0.3094 | |
0.3075 | |
0.3087 | |
0.3081 | |
0.3074 | |
0.3038 | |
0.3072 | |
0.3043 | |
0.3121 | |
0.3099 | |
0.3138 | |
0.3152 | |
0.3152 | |
0.3149 | |
0.3165 | |
0.3175 | |
0.3168 | |
0.3171 | |
0.3192 | |
0.3162 | |
0.3264 | |
0.3252 | |
0.3271 | |
0.3284 | |
0.3296 | |
0.3257 | |
0.3303 | |
0.3453 | |
0.3454 | |
0.3503 | |
0.3478 | |
0.3457 | |
0.3481 | |
0.3484 | |
0.3536 | |
0.3576 | |
0.3674 | |
0.3675 | |
0.3730 | |
0.3708 | |
0.3681 | |
0.3682 | |
0.3681 | |
0.3706 | |
0.3737 | |
0.3738 | |
0.3765 | |
0.3769 | |
0.3782 | |
0.3752 | |
0.3699 | |
0.3727 | |
0.3703 | |
0.3716 | |
0.3712 | |
0.3734 | |
0.3672 | |
0.3706 | |
0.3743 | |
0.3718 | |
0.3703 | |
0.3660 | |
0.3739 | |
0.3749 | |
0.3781 | |
0.3819 | |
0.3774 | |
0.3837 | |
0.3825 | |
0.3811 | |
0.3840 | |
0.3794 | |
0.3788 | |
0.3832 | |
0.3893 | |
0.3919 | |
0.3914 | |
0.4217 | |
0.4186 | |
0.4185 | |
0.4046 | |
0.4153 | |
0.4100 | |
0.4074 | |
0.3857 | |
0.3878 | |
0.3819 | |
0.3781 | |
0.3807 | |
0.3806 | |
0.3873 | |
0.3899 | |
0.3811 | |
0.3852 | |
0.3896 | |
0.3904 | |
0.3854 | |
0.3827 | |
0.3835 | |
0.3828 | |
0.3863 | |
0.3851 | |
0.3809 | |
0.3827 | |
0.3821 | |
0.3795 | |
0.3797 | |
0.3758 | |
0.3764 | |
0.3781 | |
0.3707 | |
0.3724 | |
0.3693 | |
0.3748 | |
0.3786 | |
0.3820 | |
0.3843 | |
0.3881 | |
0.3843 | |
0.3833 | |
0.3804 | |
0.3794 | |
0.3768 | |
0.3788 | |
0.3765 | |
0.3741 | |
0.3733 | |
0.3765 | |
0.3724 | |
0.3740 | |
0.3795 | |
0.3814 | |
0.3853 | |
0.3862 | |
0.3918 | |
0.3876 | |
0.3894 | |
0.3989 | |
0.4018 | |
0.4120 | |
0.4151 | |
0.4148 | |
0.4214 | |
0.4131 | |
0.4056 | |
0.4070 | |
0.3926 | |
0.3879 | |
0.3849 | |
0.3800 | |
0.3762 | |
0.3763 | |
0.3701 | |
0.3740 | |
0.3741 | |
0.3738 | |
0.3751 | |
0.3652 | |
0.3662 | |
0.3645 | |
0.3730 | |
0.3637 | |
0.3629 | |
0.3636 | |
0.3647 | |
0.3651 | |
0.3626 | |
0.3676 | |
0.3638 | |
0.3686 | |
0.3641 | |
0.3692 | |
0.3633 | |
0.3641 | |
0.3703 | |
0.3670 | |
0.3656 | |
0.3660 | |
0.3677 | |
0.3651 | |
0.3637 | |
0.3722 | |
0.3655 | |
0.3658 | |
0.3763 | |
0.3657 | |
0.3704 | |
0.3673 | |
0.3654 | |
0.3661 | |
0.3680 | |
0.3638 | |
0.3652 | |
0.3649 | |
0.3648 | |
0.3600 | |
0.3651 | |
0.3636 | |
0.3624 | |
0.3646 | |
0.3645 | |
0.3648 | |
0.3614 | |
0.3629 | |
0.3591 | |
0.3619 | |
0.3629 | |
0.3633 | |
0.3608 | |
0.3639 | |
0.3634 | |
0.3636 | |
0.3640 | |
0.3591 | |
0.3612 | |
0.3650 | |
0.3707 | |
0.3716 | |
0.3684 | |
0.3775 | |
0.3761 | |
0.3758 | |
0.3774 | |
0.3696 | |
0.3675 | |
0.3771 | |
0.3775 | |
0.3695 | |
0.3711 | |
0.3714 | |
0.3715 | |
0.3722 | |
0.3748 | |
0.3757 | |
0.3732 | |
0.3732 | |
0.3730 | |
0.3706 | |
0.3719 | |
0.3700 | |
0.3699 | |
0.3710 | |
0.3628 | |
0.3720 | |
0.3686 | |
0.3671 | |
0.3708 | |
0.3686 | |
0.3694 | |
0.3723 | |
0.3647 | |
0.3699 | |
0.3683 | |
0.3679 | |
0.3662 | |
0.3636 | |
0.3652 | |
0.3662 | |
0.3655 | |
0.3674 | |
0.3649 | |
0.3662 | |
0.3715 | |
0.3687 | |
0.3692 | |
0.3567 | |
0.3703 | |
0.3711 | |
0.3688 | |
0.3702 | |
0.3688 | |
0.3701 | |
0.3681 | |
0.3684 | |
0.3728 | |
0.3728 | |
0.3690 | |
0.3691 | |
0.3696 | |
0.3694 | |
0.3700 | |
0.3711 | |
0.3711 | |
0.3735 | |
0.3734 | |
0.3735 | |
0.3730 | |
0.3733 | |
0.3764 | |
0.3775 | |
0.3729 | |
0.3762 | |
0.3741 | |
0.3734 | |
0.3732 | |
0.3729 | |
0.3775 | |
0.3738 | |
0.3743 | |
0.3751 | |
0.3752 | |
0.3752 | |
0.3753 | |
0.3787 | |
0.3758 | |
0.3754 | |
0.3760 | |
0.3800 | |
0.3777 | |
0.3782 | |
0.3807 | |
0.4084 | |
0.3800 | |
0.3781 | |
0.3791 | |
0.3779 | |
0.3773 | |
0.3796 | |
0.3795 | |
0.3765 | |
0.3764 | |
0.3790 | |
0.3753 | |
0.3736 | |
0.3754 | |
0.3693 | |
0.3715 | |
0.3737 | |
0.3737 | |
0.3743 | |
0.3760 | |
0.3772 | |
0.3781 | |
0.3782 | |
0.3795 | |
0.3789 | |
0.3786 | |
0.3790 | |
0.3789 | |
0.3792 | |
0.3791 | |
0.3789 | |
0.3803 | |
0.3786 | |
0.3782 | |
0.3792 | |
0.3791 | |
0.3804 | |
0.3806 | |
0.3762 | |
0.3780 | |
0.3807 | |
0.3798 | |
0.3759 | |
0.3816 | |
0.3767 | |
0.3789 | |
0.3787 | |
0.3808 | |
0.3806 | |
0.3799 | |
0.3783 | |
0.3815 | |
0.3801 | |
0.3817 | |
0.3798 | |
0.3802 | |
0.3811 | |
0.3815 | |
0.3837 | |
0.3862 | |
0.3754 | |
0.3855 | |
0.3866 | |
0.3892 | |
0.3919 | |
0.3823 | |
0.3750 | |
0.3795 | |
0.3794 | |
0.3870 | |
0.3893 | |
0.3929 | |
0.3901 | |
0.3992 | |
0.3994 | |
0.3998 | |
0.3990 | |
0.3991 | |
0.3965 | |
0.3965 | |
0.4040 | |
0.4040 | |
0.4039 | |
0.4041 | |
0.4032 | |
0.4024 | |
0.4032 | |
0.4032 | |
0.4110 | |
0.4111 | |
0.4108 | |
0.4108 |