Ιστορία των ημερήσιων τιμών BOB /PGK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 0.5616 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 0.2851 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / BOB
Date | BOB/PGK |
| 0.5616 |
| 0.5598 |
| 0.5499 |
| 0.5479 |
| 0.5507 |
| 0.5468 |
| 0.5519 |
| 0.5461 |
| 0.5454 |
| 0.5487 |
| 0.5521 |
| 0.5422 |
| 0.5511 |
| 0.5466 |
| 0.5427 |
| 0.5399 |
| 0.5395 |
| 0.5408 |
| 0.5407 |
| 0.5472 |
| 0.5400 |
| 0.5469 |
| 0.5395 |
| 0.5441 |
| 0.5467 |
| 0.5389 |
| 0.5465 |
| 0.5399 |
| 0.5420 |
| 0.5376 |
| 0.5346 |
| 0.5395 |
| 0.5305 |
| 0.5268 |
| 0.5277 |
| 0.5297 |
| 0.5298 |
| 0.5296 |
| 0.5139 |
| 0.5194 |
| 0.5193 |
| 0.5135 |
| 0.5146 |
| 0.5173 |
| 0.5184 |
| 0.5103 |
| 0.5135 |
| 0.5173 |
| 0.5161 |
| 0.5123 |
| 0.5203 |
| 0.5108 |
| 0.5108 |
| 0.5101 |
| 0.5103 |
| 0.5101 |
| 0.5081 |
| 0.5092 |
| 0.5098 |
| 0.5101 |
| 0.5099 |
| 0.5099 |
| 0.5099 |
| 0.5099 |
| 0.5091 |
| 0.5100 |
| 0.5098 |
| 0.5099 |
| 0.5101 |
| 0.5097 |
| 0.5099 |
| 0.5098 |
| 0.5092 |
| 0.5096 |
| 0.5094 |
| 0.5097 |
| 0.5104 |
| 0.5109 |
| 0.5100 |
| 0.5098 |
| 0.5096 |
| 0.5102 |
| 0.5102 |
| 0.5097 |
| 0.5094 |
| 0.5097 |
| 0.5095 |
| 0.5097 |
| 0.5132 |
| 0.5122 |
| 0.5125 |
| 0.5133 |
| 0.5184 |
| 0.5118 |
| 0.5162 |
| 0.5191 |
| 0.5123 |
| 0.5162 |
| 0.5176 |
| 0.5167 |
| 0.5109 |
| 0.5126 |
| 0.5120 |
| 0.5125 |
| 0.5110 |
| 0.5123 |
| 0.5129 |
| 0.5092 |
| 0.5144 |
| 0.5109 |
| 0.5105 |
| 0.5094 |
| 0.5118 |
| 0.5136 |
| 0.5101 |
| 0.5124 |
| 0.5092 |
| 0.5126 |
| 0.5100 |
| 0.5135 |
| 0.5106 |
| 0.5145 |
| 0.5095 |
| 0.5105 |
| 0.5100 |
| 0.5103 |
| 0.5112 |
| 0.5146 |
| 0.5112 |
| 0.5103 |
| 0.5099 |
| 0.5099 |
| 0.5157 |
| 0.5092 |
| 0.5135 |
| 0.5085 |
| 0.5085 |
| 0.5092 |
| 0.5078 |
| 0.5084 |
| 0.5082 |
| 0.5085 |
| 0.5150 |
| 0.5158 |
| 0.5074 |
| 0.5070 |
| 0.5085 |
| 0.5142 |
| 0.5096 |
| 0.5096 |
| 0.5099 |
| 0.5121 |
| 0.5134 |
| 0.5144 |
| 0.5143 |
| 0.5106 |
| 0.5110 |
| 0.5111 |
| 0.5109 |
| 0.5121 |
| 0.5110 |
| 0.5143 |
| 0.5108 |
| 0.5129 |
| 0.5150 |
| 0.5120 |
| 0.5146 |
| 0.5165 |
| 0.5092 |
| 0.5100 |
| 0.5085 |
| 0.5112 |
| 0.5105 |
| 0.5104 |
| 0.5157 |
| 0.5094 |
| 0.5069 |
| 0.5110 |
| 0.5069 |
| 0.5063 |
| 0.5074 |
| 0.5110 |
| 0.5020 |
| 0.5027 |
| 0.5114 |
| 0.5121 |
| 0.5114 |
| 0.5014 |
| 0.5078 |
| 0.5078 |
| 0.5068 |
| 0.5038 |
| 0.5058 |
| 0.5015 |
| 0.5034 |
| 0.4998 |
| 0.5004 |
| 0.5005 |
| 0.5037 |
| 0.5060 |
| 0.4999 |
| 0.5041 |
| 0.4987 |
| 0.5023 |
| 0.5024 |
| 0.5030 |
| 0.5032 |
| 0.5000 |
| 0.4981 |
| 0.5002 |
| 0.4993 |
| 0.4965 |
| 0.4923 |
| 0.4914 |
| 0.4915 |
| 0.4992 |
| 0.4915 |
| 0.4943 |
| 0.4952 |
| 0.4914 |
| 0.4957 |
| 0.4925 |
| 0.4927 |
| 0.4958 |
| 0.4923 |
| 0.4918 |
| 0.4923 |
| 0.4911 |
| 0.4945 |
| 0.4895 |
| 0.4945 |
| 0.4922 |
| 0.4912 |
| 0.4922 |
| 0.4918 |
| 0.4904 |
| 0.4915 |
| 0.4914 |
| 0.4943 |
| 0.4919 |
| 0.4916 |
| 0.4915 |
| 0.4902 |
| 0.4910 |
| 0.4908 |
| 0.4898 |
| 0.4894 |
| 0.4894 |
| 0.4880 |
| 0.4911 |
| 0.4900 |
| 0.4905 |
| 0.4884 |
| 0.4884 |
| 0.4882 |
| 0.4872 |
| 0.4883 |
| 0.4873 |
| 0.4887 |
| 0.4883 |
| 0.4891 |
| 0.4891 |
| 0.4890 |
| 0.4873 |
| 0.4873 |
| 0.4875 |
| 0.4869 |
| 0.4873 |
| 0.4880 |
| 0.4876 |
| 0.4876 |
| 0.4871 |
| 0.4888 |
| 0.4869 |
| 0.4870 |
| 0.4865 |
| 0.4853 |
| 0.4870 |
| 0.4913 |
| 0.4859 |
| 0.4851 |
| 0.4854 |
| 0.4848 |
| 0.4852 |
| 0.4858 |
| 0.4831 |
| 0.4811 |
| 0.4809 |
| 0.4806 |
| 0.4777 |
| 0.4808 |
| 0.4784 |
| 0.4797 |
| 0.4759 |
| 0.4768 |
| 0.4797 |
| 0.4774 |
| 0.4777 |
| 0.4764 |
| 0.4758 |
| 0.4729 |
| 0.4724 |
| 0.4735 |
| 0.4717 |
| 0.4725 |
| 0.4765 |
| 0.4710 |
| 0.4711 |
| 0.4685 |
| 0.4709 |
| 0.4707 |
| 0.4665 |
| 0.4646 |
| 0.4679 |
| 0.4661 |
| 0.4669 |
| 0.4669 |
| 0.4693 |
| 0.4658 |
| 0.4681 |
| 0.4635 |
| 0.4659 |
| 0.4679 |
| 0.4680 |
| 0.4639 |
| 0.4656 |
| 0.4656 |
| 0.4640 |
| 0.4680 |
| 0.4612 |
| 0.4609 |
| 0.4638 |
| 0.4629 |
| 0.4639 |
| 0.4624 |
| 0.4624 |
| 0.4623 |
| 0.4619 |
| 0.4587 |
| 0.4650 |
| 0.4580 |
| 0.4579 |
| 0.4629 |
| 0.4562 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4551 |
| 0.4568 |
| 0.4567 |
| 0.4567 |
| 0.4593 |
| 0.4568 |
| 0.4567 |
| 0.4567 |
| 0.4568 |
| 0.4611 |
| 0.4686 |
| 0.4634 |
| 0.4658 |
| 0.4647 |
| 0.4671 |
| 0.4662 |
| 0.4646 |
| 0.4668 |
| 0.4677 |
| 0.4633 |
| 0.4655 |
| 0.4671 |
| 0.4680 |
| 0.4647 |
| 0.4643 |
| 0.4646 |
| 0.4624 |
| 0.4634 |
| 0.4655 |
| 0.4651 |
| 0.4669 |
| 0.4645 |
| 0.4637 |
| 0.4635 |
| 0.4646 |
| 0.4680 |
| 0.4646 |
| 0.4613 |
| 0.4646 |
| 0.4634 |
| 0.4670 |
| 0.4641 |
| 0.4664 |
| 0.4631 |
| 0.4654 |
| 0.4678 |
| 0.4652 |
| 0.4651 |
| 0.4653 |
| 0.4665 |
| 0.4633 |
| 0.4630 |
| 0.4590 |
| 0.4622 |
| 0.4618 |
| 0.4599 |
| 0.4600 |
| 0.4588 |
| 0.4596 |
| 0.4594 |
| 0.4586 |
| 0.4575 |
| 0.4595 |
| 0.4558 |
| 0.4576 |
| 0.4551 |
| 0.4529 |
| 0.4521 |
| 0.4509 |
| 0.4484 |
| 0.4478 |
| 0.4380 |
| 0.4417 |
| 0.4411 |
| 0.4404 |
| 0.4408 |
| 0.4398 |
| 0.4373 |
| 0.4346 |
| 0.4355 |
| 0.4357 |
| 0.4336 |
| 0.4341 |
| 0.4322 |
| 0.4307 |
| 0.4293 |
| 0.4277 |
| 0.4275 |
| 0.4269 |
| 0.4257 |
| 0.4211 |
| 0.4190 |
| 0.4172 |
| 0.4172 |
| 0.4157 |
| 0.4116 |
| 0.4064 |
| 0.4065 |
| 0.4061 |
| 0.4077 |
| 0.4012 |
| 0.4021 |
| 0.3996 |
| 0.4011 |
| 0.4011 |
| 0.4000 |
| 0.3986 |
| 0.3965 |
| 0.3966 |
| 0.3959 |
| 0.3942 |
| 0.3924 |
| 0.3924 |
| 0.3889 |
| 0.3911 |
| 0.3897 |
| 0.3900 |
| 0.3882 |
| 0.3855 |
| 0.3836 |
| 0.3861 |
| 0.3834 |
| 0.3826 |
| 0.3831 |
| 0.3826 |
| 0.3832 |
| 0.3791 |
| 0.3785 |
| 0.3805 |
| 0.3770 |
| 0.3753 |
| 0.3734 |
| 0.3744 |
| 0.3696 |
| 0.3724 |
| 0.3725 |
| 0.3710 |
| 0.3720 |
| 0.3688 |
| 0.3709 |
| 0.3718 |
| 0.3666 |
| 0.3645 |
| 0.3651 |
| 0.3616 |
| 0.3592 |
| 0.3584 |
| 0.3610 |
| 0.3593 |
| 0.3592 |
| 0.3585 |
| 0.3564 |
| 0.3571 |
| 0.3568 |
| 0.3559 |
| 0.3534 |
| 0.3543 |
| 0.3530 |
| 0.3532 |
| 0.3512 |
| 0.3540 |
| 0.3542 |
| 0.4105 |
| 0.4084 |
| 0.4095 |
| 0.4060 |
| 0.4062 |
| 0.4073 |
| 0.4052 |
| 0.4006 |
| 0.3974 |
| 0.3959 |
| 0.3832 |
| 0.3639 |
| 0.3820 |
| 0.3809 |
| 0.3811 |
| 0.3730 |
| 0.3703 |
| 0.3650 |
| 0.3644 |
| 0.3624 |
| 0.3616 |
| 0.3615 |
| 0.3601 |
| 0.3587 |
| 0.3597 |
| 0.3615 |
| 0.3648 |
| 0.3655 |
| 0.3737 |
| 0.3762 |
| 0.3744 |
| 0.3763 |
| 0.3810 |
| 0.3778 |
| 0.3724 |
| 0.3832 |
| 0.3773 |
| 0.3663 |
| 0.3570 |
| 0.3444 |
| 0.3437 |
| 0.3409 |
| 0.3360 |
| 0.3328 |
| 0.3315 |
| 0.3308 |
| 0.3295 |
| 0.3273 |
| 0.3250 |
| 0.3216 |
| 0.3227 |
| 0.3209 |
| 0.3129 |
| 0.3257 |
| 0.3192 |
| 0.3067 |
| 0.3060 |
| 0.3059 |
| 0.3102 |
| 0.3092 |
| 0.3047 |
| 0.3089 |
| 0.3025 |
| 0.3082 |
| 0.2971 |
| 0.2967 |
| 0.2950 |
| 0.2851 |
| 0.2979 |
| 0.2962 |
| 0.2963 |
| 0.2988 |
| 0.2983 |
| 0.2977 |
| 0.2975 |
| 0.2927 |
| 0.2931 |
| 0.2934 |
| 0.2941 |
| 0.2970 |
| 0.2949 |
| 0.2952 |
| 0.2954 |
| 0.2951 |
| 0.2978 |
| 0.2945 |
| 0.2972 |
| 0.2948 |
| 0.2924 |
| 0.2923 |
| 0.2954 |
| 0.2960 |
| 0.2957 |
| 0.2945 |
| 0.2953 |
| 0.2971 |
| 0.2963 |
| 0.2948 |
| 0.2945 |
| 0.2928 |
| 0.3020 |
| 0.2980 |
| 0.3019 |
| 0.2987 |
| 0.2989 |
| 0.3024 |
| 0.3024 |
| 0.3023 |
| 0.2924 |
| 0.3021 |
| 0.3017 |
| 0.3022 |
| 0.2967 |
| 0.2940 |
| 0.3026 |
| 0.3037 |
| 0.3041 |
| 0.2957 |
| 0.3035 |
| 0.2973 |
| 0.3059 |
| 0.3066 |
| 0.3075 |
| 0.2986 |
| 0.3025 |
| 0.3065 |
| 0.3093 |
| 0.3094 |
| 0.3093 |
| 0.3094 |
| 0.3075 |
| 0.3087 |
| 0.3081 |
| 0.3074 |
| 0.3038 |
| 0.3072 |
| 0.3043 |
| 0.3121 |
| 0.3099 |
| 0.3138 |
| 0.3152 |
| 0.3152 |
| 0.3149 |
| 0.3165 |
| 0.3175 |
| 0.3168 |
| 0.3171 |
| 0.3192 |
| 0.3162 |
| 0.3264 |
| 0.3252 |
| 0.3271 |
| 0.3284 |
| 0.3296 |
| 0.3257 |
| 0.3303 |
| 0.3453 |
| 0.3454 |
| 0.3503 |
| 0.3478 |
| 0.3457 |
| 0.3481 |
| 0.3484 |
| 0.3536 |
| 0.3576 |
| 0.3674 |
| 0.3675 |
| 0.3730 |
| 0.3708 |
| 0.3681 |
| 0.3682 |
| 0.3681 |
| 0.3706 |
| 0.3737 |
| 0.3738 |
| 0.3765 |
| 0.3769 |
| 0.3782 |
| 0.3752 |
| 0.3699 |
| 0.3727 |
| 0.3703 |
| 0.3716 |
| 0.3712 |
| 0.3734 |
| 0.3672 |
| 0.3706 |
| 0.3743 |
| 0.3718 |
| 0.3703 |
| 0.3660 |
| 0.3739 |
| 0.3749 |
| 0.3781 |
| 0.3819 |
| 0.3774 |
| 0.3837 |
| 0.3825 |
| 0.3811 |
| 0.3840 |
| 0.3794 |
| 0.3788 |
| 0.3832 |
| 0.3893 |
| 0.3919 |
| 0.3914 |
| 0.4217 |
| 0.4186 |
| 0.4185 |
| 0.4046 |
| 0.4153 |
| 0.4100 |
| 0.4074 |
| 0.3857 |
| 0.3878 |
| 0.3819 |
| 0.3781 |
| 0.3807 |
| 0.3806 |
| 0.3873 |
| 0.3899 |
| 0.3811 |
| 0.3852 |
| 0.3896 |
| 0.3904 |
| 0.3854 |
| 0.3827 |
| 0.3835 |
| 0.3828 |
| 0.3863 |
| 0.3851 |
| 0.3809 |
| 0.3827 |
| 0.3821 |
| 0.3795 |
| 0.3797 |
| 0.3758 |
| 0.3764 |
| 0.3781 |
| 0.3707 |
| 0.3724 |
| 0.3693 |
| 0.3748 |
| 0.3786 |
| 0.3820 |
| 0.3843 |
| 0.3881 |
| 0.3843 |
| 0.3833 |
| 0.3804 |
| 0.3794 |
| 0.3768 |
| 0.3788 |
| 0.3765 |
| 0.3741 |
| 0.3733 |
| 0.3765 |
| 0.3724 |
| 0.3740 |
| 0.3795 |
| 0.3814 |
| 0.3853 |
| 0.3862 |
| 0.3918 |
| 0.3876 |
| 0.3894 |
| 0.3989 |
| 0.4018 |
| 0.4120 |
| 0.4151 |
| 0.4148 |
| 0.4214 |
| 0.4131 |
| 0.4056 |
| 0.4070 |
| 0.3926 |
| 0.3879 |
| 0.3849 |
| 0.3800 |
| 0.3762 |
| 0.3763 |
| 0.3701 |
| 0.3740 |
| 0.3741 |
| 0.3738 |
| 0.3751 |
| 0.3652 |
| 0.3662 |
| 0.3645 |
| 0.3730 |
| 0.3637 |
| 0.3629 |
| 0.3636 |
| 0.3647 |
| 0.3651 |
| 0.3626 |
| 0.3676 |
| 0.3638 |
| 0.3686 |
| 0.3641 |
| 0.3692 |
| 0.3633 |
| 0.3641 |
| 0.3703 |
| 0.3670 |
| 0.3656 |
| 0.3660 |
| 0.3677 |
| 0.3651 |
| 0.3637 |
| 0.3722 |
| 0.3655 |
| 0.3658 |
| 0.3763 |
| 0.3657 |
| 0.3704 |
| 0.3673 |
| 0.3654 |
| 0.3661 |
| 0.3680 |
| 0.3638 |
| 0.3652 |
| 0.3649 |
| 0.3648 |
| 0.3600 |
| 0.3651 |
| 0.3636 |
| 0.3624 |
| 0.3646 |
| 0.3645 |
| 0.3648 |
| 0.3614 |
| 0.3629 |
| 0.3591 |
| 0.3619 |
| 0.3629 |
| 0.3633 |
| 0.3608 |
| 0.3639 |
| 0.3634 |
| 0.3636 |
| 0.3640 |
| 0.3591 |
| 0.3612 |
| 0.3650 |
| 0.3707 |
| 0.3716 |
| 0.3684 |
| 0.3775 |
| 0.3761 |
| 0.3758 |
| 0.3774 |
| 0.3696 |
| 0.3675 |
| 0.3771 |
| 0.3775 |
| 0.3695 |
| 0.3711 |
| 0.3714 |
| 0.3715 |
| 0.3722 |
| 0.3748 |
| 0.3757 |
| 0.3732 |
| 0.3732 |
| 0.3730 |
| 0.3706 |
| 0.3719 |
| 0.3700 |
| 0.3699 |
| 0.3710 |
| 0.3628 |
| 0.3720 |
| 0.3686 |
| 0.3671 |
| 0.3708 |
| 0.3686 |
| 0.3694 |
| 0.3723 |
| 0.3647 |
| 0.3699 |
| 0.3683 |
| 0.3679 |
| 0.3662 |
| 0.3636 |
| 0.3652 |
| 0.3662 |
| 0.3655 |
| 0.3674 |
| 0.3649 |
| 0.3662 |
| 0.3715 |
| 0.3687 |
| 0.3692 |
| 0.3567 |
| 0.3703 |
| 0.3711 |
| 0.3688 |
| 0.3702 |
| 0.3688 |
| 0.3701 |
| 0.3681 |
| 0.3684 |
| 0.3728 |
| 0.3728 |
| 0.3690 |
| 0.3691 |
| 0.3696 |
| 0.3694 |
| 0.3700 |
| 0.3711 |
| 0.3711 |
| 0.3735 |
| 0.3734 |
| 0.3735 |
| 0.3730 |
| 0.3733 |
| 0.3764 |
| 0.3775 |
| 0.3729 |
| 0.3762 |
| 0.3741 |
| 0.3734 |
| 0.3732 |
| 0.3729 |
| 0.3775 |
| 0.3738 |
| 0.3743 |
| 0.3751 |
| 0.3752 |
| 0.3752 |
| 0.3753 |
| 0.3787 |
| 0.3758 |
| 0.3754 |
| 0.3760 |
| 0.3800 |
| 0.3777 |
| 0.3782 |
| 0.3807 |
| 0.4084 |
| 0.3800 |
| 0.3781 |
| 0.3791 |
| 0.3779 |
| 0.3773 |
| 0.3796 |
| 0.3795 |
| 0.3765 |
| 0.3764 |
| 0.3790 |
| 0.3753 |
| 0.3736 |
| 0.3754 |
| 0.3693 |
| 0.3715 |
| 0.3737 |
| 0.3737 |
| 0.3743 |
| 0.3760 |
| 0.3772 |
| 0.3781 |
| 0.3782 |
| 0.3795 |
| 0.3789 |
| 0.3786 |
| 0.3790 |
| 0.3789 |
| 0.3792 |
| 0.3791 |
| 0.3789 |
| 0.3803 |
| 0.3786 |
| 0.3782 |
| 0.3792 |
| 0.3791 |
| 0.3804 |
| 0.3806 |
| 0.3762 |
| 0.3780 |
| 0.3807 |
| 0.3798 |
| 0.3759 |
| 0.3816 |
| 0.3767 |
| 0.3789 |
| 0.3787 |
| 0.3808 |
| 0.3806 |
| 0.3799 |
| 0.3783 |
| 0.3815 |
| 0.3801 |
| 0.3817 |
| 0.3798 |
| 0.3802 |
| 0.3811 |
| 0.3815 |
| 0.3837 |
| 0.3862 |
| 0.3754 |
| 0.3855 |
| 0.3866 |
| 0.3892 |
| 0.3919 |
| 0.3823 |
| 0.3750 |
| 0.3795 |
| 0.3794 |
| 0.3870 |
| 0.3893 |
| 0.3929 |
| 0.3901 |
| 0.3992 |
| 0.3994 |
| 0.3998 |
| 0.3990 |
| 0.3991 |
| 0.3965 |
| 0.3965 |
| 0.4040 |
| 0.4040 |
| 0.4039 |
| 0.4041 |
| 0.4032 |
| 0.4024 |
| 0.4032 |
| 0.4032 |
| 0.4110 |
| 0.4111 |
| 0.4108 |
| 0.4108 |
| 0.4059 |