Istorija dienos normos BGN /SGD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 1.1416 Singapūro doleris
rečiausiai
1 Bulgarijos levas = 0.7051 Singapūro doleris
Date | BGN/SGD |
---|---|
0.7438 | |
0.7454 | |
0.7419 | |
0.7405 | |
0.7489 | |
0.7461 | |
0.7458 | |
0.7445 | |
0.7431 | |
0.7457 | |
0.7464 | |
0.7420 | |
0.7408 | |
0.7398 | |
0.7415 | |
0.7469 | |
0.7468 | |
0.7440 | |
0.7450 | |
0.7454 | |
0.7438 | |
0.7396 | |
0.7411 | |
0.7486 | |
0.7482 | |
0.7435 | |
0.7410 | |
0.7400 | |
0.7455 | |
0.7387 | |
0.7369 | |
0.7363 | |
0.7400 | |
0.7452 | |
0.7479 | |
0.7486 | |
0.7500 | |
0.7561 | |
0.7561 | |
0.7544 | |
0.7479 | |
0.7539 | |
0.7589 | |
0.7568 | |
0.7538 | |
0.7549 | |
0.7488 | |
0.7392 | |
0.7391 | |
0.7414 | |
0.7449 | |
0.7430 | |
0.7458 | |
0.7530 | |
0.7536 | |
0.7500 | |
0.7400 | |
0.7347 | |
0.7311 | |
0.7300 | |
0.7275 | |
0.7282 | |
0.7304 | |
0.7327 | |
0.7305 | |
0.7298 | |
0.7339 | |
0.7310 | |
0.7357 | |
0.7297 | |
0.7274 | |
0.7288 | |
0.7241 | |
0.7247 | |
0.7184 | |
0.7152 | |
0.7176 | |
0.7152 | |
0.7130 | |
0.7187 | |
0.7124 | |
0.7217 | |
0.7230 | |
0.7128 | |
0.7135 | |
0.7101 | |
0.7161 | |
0.7186 | |
0.7219 | |
0.7244 | |
0.7253 | |
0.7213 | |
0.7432 | |
0.7493 | |
0.7462 | |
0.7421 | |
0.7534 | |
0.7537 | |
0.7513 | |
0.7420 | |
0.7504 | |
0.7446 | |
0.7529 | |
0.7650 | |
0.7651 | |
0.7561 | |
0.7779 | |
0.7788 | |
0.7777 | |
0.7852 | |
0.7754 | |
0.7791 | |
0.7871 | |
0.7852 | |
0.7816 | |
0.7848 | |
0.7884 | |
0.7890 | |
0.7898 | |
0.7900 | |
0.7841 | |
0.7877 | |
0.7982 | |
0.7999 | |
0.8005 | |
0.8009 | |
0.8010 | |
0.8061 | |
0.8099 | |
0.8107 | |
0.8105 | |
0.8154 | |
0.8114 | |
0.8148 | |
0.8162 | |
0.8144 | |
0.8215 | |
0.8194 | |
0.8227 | |
0.8207 | |
0.8150 | |
0.8187 | |
0.8180 | |
0.8224 | |
0.8257 | |
0.8261 | |
0.8272 | |
0.8287 | |
0.8228 | |
0.8171 | |
0.8191 | |
0.8185 | |
0.8155 | |
0.8058 | |
0.8110 | |
0.8176 | |
0.8203 | |
0.8188 | |
0.8169 | |
0.8216 | |
0.8202 | |
0.8212 | |
0.8218 | |
0.8226 | |
0.8216 | |
0.8271 | |
0.8267 | |
0.8301 | |
0.8340 | |
0.8286 | |
0.8281 | |
0.8175 | |
0.8133 | |
0.8158 | |
0.8145 | |
0.8112 | |
0.8219 | |
0.8175 | |
0.8197 | |
0.8196 | |
0.8186 | |
0.8196 | |
0.8280 | |
0.8244 | |
0.8304 | |
0.8263 | |
0.8305 | |
0.8247 | |
0.8278 | |
0.8284 | |
0.8126 | |
0.8076 | |
0.8055 | |
0.8011 | |
0.8012 | |
0.8048 | |
0.8010 | |
0.8017 | |
0.7937 | |
0.7913 | |
0.7833 | |
0.7895 | |
0.7862 | |
0.7896 | |
0.7915 | |
0.7896 | |
0.8038 | |
0.8005 | |
0.8128 | |
0.8075 | |
0.7911 | |
0.7763 | |
0.7698 | |
0.7749 | |
0.7740 | |
0.7650 | |
0.7642 | |
0.7669 | |
0.7723 | |
0.7729 | |
0.7688 | |
0.7724 | |
0.7692 | |
0.7748 | |
0.7686 | |
0.7709 | |
0.7677 | |
0.7728 | |
0.7726 | |
0.7758 | |
0.7716 | |
0.7750 | |
0.7703 | |
0.7735 | |
0.7740 | |
0.7798 | |
0.7804 | |
0.7881 | |
0.7860 | |
0.7957 | |
0.7935 | |
0.7807 | |
0.7802 | |
0.7816 | |
0.7794 | |
0.7824 | |
0.7888 | |
0.7872 | |
0.7900 | |
0.7857 | |
0.7863 | |
0.7856 | |
0.7867 | |
0.7813 | |
0.7784 | |
0.7799 | |
0.7817 | |
0.7794 | |
0.7776 | |
0.7804 | |
0.7833 | |
0.7812 | |
0.7858 | |
0.7836 | |
0.7852 | |
0.7842 | |
0.7912 | |
0.7906 | |
0.7902 | |
0.7940 | |
0.7948 | |
0.7977 | |
0.8013 | |
0.7957 | |
0.7985 | |
0.7928 | |
0.7966 | |
0.8034 | |
0.7948 | |
0.8012 | |
0.8046 | |
0.8085 | |
0.8156 | |
0.8133 | |
0.8121 | |
0.8207 | |
0.8218 | |
0.8174 | |
0.8154 | |
0.8134 | |
0.8033 | |
0.8020 | |
0.8086 | |
0.8149 | |
0.8167 | |
0.8151 | |
0.8148 | |
0.8140 | |
0.8148 | |
0.8036 | |
0.8042 | |
0.7992 | |
0.7990 | |
0.8076 | |
0.8158 | |
0.8162 | |
0.8188 | |
0.8273 | |
0.8283 | |
0.8261 | |
0.8243 | |
0.8330 | |
0.8306 | |
0.8277 | |
0.8302 | |
0.8287 | |
0.8342 | |
0.8323 | |
0.8366 | |
0.8298 | |
0.8269 | |
0.8284 | |
0.8147 | |
0.8208 | |
0.8161 | |
0.8124 | |
0.8139 | |
0.8179 | |
0.8201 | |
0.8142 | |
0.8123 | |
0.8087 | |
0.8099 | |
0.8180 | |
0.8155 | |
0.8187 | |
0.8173 | |
0.8190 | |
0.8239 | |
0.8231 | |
0.8256 | |
0.8304 | |
0.8226 | |
0.8205 | |
0.8219 | |
0.8207 | |
0.8107 | |
0.8048 | |
0.8070 | |
0.8034 | |
0.7933 | |
0.7907 | |
0.7940 | |
0.7952 | |
0.7909 | |
0.7967 | |
0.7846 | |
0.7853 | |
0.7787 | |
0.7738 | |
0.7607 | |
0.7609 | |
0.7618 | |
0.7740 | |
0.7664 | |
0.7706 | |
0.7640 | |
0.7600 | |
0.7693 | |
0.7716 | |
0.7745 | |
0.7774 | |
0.7797 | |
0.7748 | |
0.7768 | |
0.7752 | |
0.7731 | |
0.7706 | |
0.7742 | |
0.7800 | |
0.7726 | |
0.7732 | |
0.7813 | |
0.7872 | |
0.7812 | |
0.7757 | |
0.7816 | |
0.7837 | |
0.7842 | |
0.7826 | |
0.7767 | |
0.7792 | |
0.7735 | |
0.7780 | |
0.7814 | |
0.7672 | |
0.7639 | |
0.7663 | |
0.7660 | |
0.7625 | |
0.7624 | |
0.7671 | |
0.7668 | |
0.7788 | |
0.7833 | |
0.7889 | |
0.7851 | |
0.7932 | |
0.7973 | |
0.7953 | |
0.7841 | |
0.7780 | |
0.7855 | |
0.7863 | |
0.7871 | |
0.7823 | |
0.7831 | |
0.7845 | |
0.7767 | |
0.7899 | |
0.8004 | |
0.8070 | |
0.8029 | |
0.7943 | |
0.7905 | |
0.8032 | |
0.7999 | |
0.7888 | |
0.7881 | |
0.7851 | |
0.7910 | |
0.7758 | |
0.7650 | |
0.7730 | |
0.7838 | |
0.7822 | |
0.7877 | |
0.7873 | |
0.8041 | |
0.8118 | |
0.8143 | |
0.8202 | |
0.8071 | |
0.8141 | |
0.8145 | |
0.8082 | |
0.8326 | |
0.7978 | |
0.7778 | |
0.7715 | |
0.7751 | |
0.7586 | |
0.7649 | |
0.7628 | |
0.7721 | |
0.7746 | |
0.7753 | |
0.7790 | |
0.7574 | |
0.7527 | |
0.7694 | |
0.7621 | |
0.7597 | |
0.7389 | |
0.7410 | |
0.7415 | |
0.7571 | |
0.7620 | |
0.7647 | |
0.7506 | |
0.7653 | |
0.7805 | |
0.7887 | |
0.7877 | |
0.7837 | |
0.7834 | |
0.7712 | |
0.7896 | |
0.8078 | |
0.8142 | |
0.8232 | |
0.8240 | |
0.8352 | |
0.8309 | |
0.8318 | |
0.8265 | |
0.8275 | |
0.8203 | |
0.8234 | |
0.8265 | |
0.8301 | |
0.8258 | |
0.8228 | |
0.8262 | |
0.8334 | |
0.8355 | |
0.8304 | |
0.8385 | |
0.8433 | |
0.8506 | |
0.8556 | |
0.8549 | |
0.8524 | |
0.8566 | |
0.8635 | |
0.8664 | |
0.8717 | |
0.8677 | |
0.8665 | |
0.8692 | |
0.8735 | |
0.8735 | |
0.8760 | |
0.8789 | |
0.8872 | |
0.8892 | |
0.8846 | |
0.8852 | |
0.8833 | |
0.8849 | |
0.8977 | |
0.8996 | |
0.8994 | |
0.8931 | |
0.8864 | |
0.8815 | |
0.8849 | |
0.8805 | |
0.8917 | |
0.8838 | |
0.8833 | |
0.8822 | |
0.8927 | |
0.8870 | |
0.8819 | |
0.8751 | |
0.8696 | |
0.8647 | |
0.8604 | |
0.8537 | |
0.8574 | |
0.8724 | |
0.8672 | |
0.8618 | |
0.8657 | |
0.8677 | |
0.8632 | |
0.8608 | |
0.8583 | |
0.8595 | |
0.8748 | |
0.8690 | |
0.8579 | |
0.8601 | |
0.8589 | |
0.8496 | |
0.8420 | |
0.8408 | |
0.8435 | |
0.8553 | |
0.8555 | |
0.8491 | |
0.8364 | |
0.8336 | |
0.8252 | |
0.8223 | |
0.8255 | |
0.8252 | |
0.8267 | |
0.8273 | |
0.8250 | |
0.8128 | |
0.8215 | |
0.8272 | |
0.8299 | |
0.8277 | |
0.8337 | |
0.8452 | |
0.8487 | |
0.8581 | |
0.8508 | |
0.8357 | |
0.8371 | |
0.8231 | |
0.8240 | |
0.8242 | |
0.8205 | |
0.8074 | |
0.8130 | |
0.8108 | |
0.7991 | |
0.7954 | |
0.8010 | |
0.8055 | |
0.8153 | |
0.8094 | |
0.8159 | |
0.8092 | |
0.8111 | |
0.8193 | |
0.8072 | |
0.8013 | |
0.8009 | |
0.7893 | |
0.7849 | |
0.7855 | |
0.7807 | |
0.7808 | |
0.7893 | |
0.7988 | |
0.8162 | |
0.8187 | |
0.8200 | |
0.8217 | |
0.8181 | |
0.8195 | |
0.8285 | |
0.8259 | |
0.8303 | |
0.8351 | |
0.8378 | |
0.8342 | |
0.8429 | |
0.8546 | |
0.8537 | |
0.8447 | |
0.8452 | |
0.8489 | |
0.8597 | |
0.8484 | |
0.8497 | |
0.8322 | |
0.8432 | |
0.8422 | |
0.8354 | |
0.8437 | |
0.8574 | |
0.8615 | |
0.8700 | |
0.8797 | |
0.8791 | |
0.8863 | |
0.8955 | |
0.9003 | |
0.8925 | |
0.8954 | |
0.8977 | |
0.8935 | |
0.8889 | |
0.8944 | |
0.8960 | |
0.8796 | |
0.8619 | |
0.8710 | |
0.8933 | |
0.8898 | |
0.8809 | |
0.8861 | |
0.8860 | |
0.8876 | |
0.8748 | |
0.8810 | |
0.9093 | |
0.9018 | |
0.8999 | |
0.9079 | |
0.9178 | |
0.9011 | |
0.8950 | |
0.9039 | |
0.9077 | |
0.9277 | |
0.9214 | |
0.9113 | |
0.9271 | |
0.9175 | |
0.9056 | |
0.9181 | |
0.9043 | |
0.9072 | |
0.8992 | |
0.8912 | |
0.8810 | |
0.8833 | |
0.8961 | |
0.8899 | |
0.8761 | |
0.8579 | |
0.8766 | |
0.8736 | |
0.8853 | |
0.8859 | |
0.8866 | |
0.8877 | |
0.9058 | |
0.9073 | |
0.9161 | |
0.9197 | |
0.9269 | |
0.9239 | |
0.9307 | |
0.9209 | |
0.9105 | |
0.8914 | |
0.8754 | |
0.8852 | |
0.8792 | |
0.8809 | |
0.8926 | |
0.9131 | |
0.9038 | |
0.9013 | |
0.9127 | |
0.8888 | |
0.8930 | |
0.8748 | |
0.8714 | |
0.8738 | |
0.8660 | |
0.8809 | |
0.8895 | |
0.8782 | |
0.9151 | |
0.9285 | |
0.9315 | |
0.9478 | |
0.9660 | |
0.9621 | |
0.9636 | |
0.9666 | |
0.9792 | |
0.9773 | |
0.9725 | |
0.9813 | |
0.9819 | |
0.9945 | |
1.0044 | |
1.0127 | |
1.0211 | |
1.0309 | |
1.0286 | |
1.0356 | |
1.0316 | |
1.0422 | |
1.0515 | |
1.0631 | |
1.0600 | |
1.0598 | |
1.0619 | |
1.0562 | |
1.0712 | |
1.0608 | |
1.0550 | |
1.0541 | |
1.0622 | |
1.0621 | |
1.0600 | |
1.0509 | |
1.0526 | |
1.0555 | |
1.0444 | |
1.0471 | |
1.0482 | |
1.0504 | |
1.0473 | |
1.0460 | |
1.0354 | |
1.0448 | |
1.0336 | |
1.0333 | |
1.0338 | |
1.0470 | |
1.0348 | |
1.0117 | |
1.0145 | |
0.9997 | |
1.0034 | |
1.0004 | |
1.0282 | |
1.0393 | |
1.0264 | |
1.0470 | |
1.0209 | |
0.9961 | |
1.0020 | |
0.9998 | |
0.9885 | |
0.9933 | |
0.9886 | |
0.9959 | |
1.0062 | |
1.0184 | |
1.0224 | |
1.0506 | |
1.0346 | |
1.0191 | |
0.9897 | |
0.9865 | |
0.9886 | |
0.9853 | |
0.9812 | |
0.9677 | |
0.9626 | |
1.0148 | |
1.0248 | |
1.0217 | |
1.0496 | |
1.0544 | |
1.0369 | |
1.0385 | |
1.0628 | |
1.0696 | |
1.0626 | |
1.0819 | |
1.0927 | |
1.0970 | |
1.0963 | |
1.0973 | |
1.0917 | |
1.0966 | |
1.0864 | |
1.0864 | |
1.1000 | |
1.0821 | |
1.0970 | |
1.0908 | |
1.0792 | |
1.0751 | |
1.0884 | |
1.1006 | |
1.1018 | |
1.1058 | |
1.1147 | |
1.1099 | |
1.0872 | |
1.0877 | |
1.0599 | |
1.0536 | |
1.0524 | |
1.0723 | |
1.0721 | |
1.0685 | |
1.0887 | |
1.0803 | |
1.0819 | |
1.0696 | |
1.0750 | |
1.0833 | |
1.0865 | |
1.0941 | |
1.0849 | |
1.0801 | |
1.0741 | |
1.0682 | |
1.0667 | |
1.0696 | |
1.0582 | |
1.0721 | |
1.0870 | |
1.0764 | |
1.0795 | |
1.0585 | |
1.0616 | |
1.0520 | |
1.0568 | |
1.0675 | |
1.0616 | |
1.0646 | |
1.0706 | |
1.0607 | |
1.0584 | |
1.0539 | |
1.0585 | |
1.0528 | |
1.0511 | |
1.0551 | |
1.0454 | |
1.0512 | |
1.0556 | |
1.0551 | |
1.0492 | |
1.0506 | |
1.0428 | |
1.0334 | |
1.0401 | |
1.0239 | |
1.0218 | |
1.0241 | |
1.0267 | |
1.0233 | |
1.0152 | |
1.0143 | |
1.0177 | |
1.0242 | |
1.0257 | |
1.0390 | |
1.0345 | |
1.0435 | |
1.0480 | |
1.0384 | |
1.0243 | |
1.0196 | |
1.0169 | |
1.0139 | |
1.0153 | |
1.0099 | |
1.0245 | |
1.0329 | |
1.0386 | |
1.0247 | |
1.0230 | |
1.0347 | |
1.0315 | |
1.0341 | |
1.0302 | |
1.0332 | |
1.0324 | |
1.0228 | |
1.0220 | |
1.0301 | |
1.0382 | |
1.0293 | |
1.0284 | |
1.0276 | |
1.0434 | |
1.0311 | |
1.0325 | |
1.0411 | |
1.0206 | |
0.9993 | |
0.9981 | |
0.9980 | |
0.9972 | |
1.0039 | |
0.9955 | |
0.9992 | |
0.9846 | |
0.9968 | |
0.9864 | |
0.9924 | |
1.0117 | |
1.0159 | |
1.0145 | |
1.0114 | |
1.0073 | |
1.0100 | |
1.0186 | |
1.0248 | |
1.0147 | |
1.0157 | |
1.0256 | |
1.0213 | |
1.0278 | |
1.0416 | |
1.0347 | |
1.0477 | |
1.0462 | |
1.0460 | |
1.0460 | |
1.0468 | |
1.0500 | |
1.0579 | |
1.0562 | |
1.0422 | |
1.0495 | |
1.0448 | |
1.0366 | |
1.0256 | |
1.0400 | |
1.0411 | |
1.0300 | |
1.0420 | |
1.0445 | |
1.0353 | |
1.0432 | |
1.0591 | |
1.0651 | |
1.0698 | |
1.0781 | |
1.0769 | |
1.0911 | |
1.0971 | |
1.0937 | |
1.1006 | |
1.0953 | |
1.1000 | |
1.1102 | |
1.0974 | |
1.1016 | |
1.0929 | |
1.0873 | |
1.0769 | |
1.0907 | |
1.0910 | |
1.0936 | |
1.1021 | |
1.1313 | |
1.1339 | |
1.1239 | |
1.1173 | |
1.1226 | |
1.1088 | |
1.0963 | |
1.0935 | |
1.0907 | |
1.0865 | |
1.0879 | |
1.0704 | |
1.0647 | |
1.0611 | |
1.0608 | |
1.0480 | |
1.0623 | |
1.0525 | |
1.0561 | |
1.0703 | |
1.0822 | |
1.0751 | |
1.0588 | |
1.0708 | |
1.0791 | |
1.0753 | |
1.0769 | |
1.0667 | |
1.0654 | |
1.0567 | |
1.0732 | |
1.0616 | |
1.0521 | |
1.0635 | |
1.0480 | |
1.0425 | |
1.0308 | |
1.0361 | |
1.0328 | |
1.0374 | |
1.0494 |