Storia delle tariffe giornaliere BGN /SGD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lev bulgaro = 1.1416 dollaro di Singapore
il minimo sul
1 lev bulgaro = 0.7051 dollaro di Singapore
Storico dei prezzi di SGD / BGN
Date | BGN/SGD |
| 0.7459 |
| 0.7438 |
| 0.7454 |
| 0.7419 |
| 0.7405 |
| 0.7489 |
| 0.7461 |
| 0.7458 |
| 0.7445 |
| 0.7431 |
| 0.7457 |
| 0.7464 |
| 0.7420 |
| 0.7408 |
| 0.7398 |
| 0.7415 |
| 0.7469 |
| 0.7468 |
| 0.7440 |
| 0.7450 |
| 0.7454 |
| 0.7438 |
| 0.7396 |
| 0.7411 |
| 0.7486 |
| 0.7482 |
| 0.7435 |
| 0.7410 |
| 0.7400 |
| 0.7455 |
| 0.7387 |
| 0.7369 |
| 0.7363 |
| 0.7400 |
| 0.7452 |
| 0.7479 |
| 0.7486 |
| 0.7500 |
| 0.7561 |
| 0.7561 |
| 0.7544 |
| 0.7479 |
| 0.7539 |
| 0.7589 |
| 0.7568 |
| 0.7538 |
| 0.7549 |
| 0.7488 |
| 0.7392 |
| 0.7391 |
| 0.7414 |
| 0.7449 |
| 0.7430 |
| 0.7458 |
| 0.7530 |
| 0.7536 |
| 0.7500 |
| 0.7400 |
| 0.7347 |
| 0.7311 |
| 0.7300 |
| 0.7275 |
| 0.7282 |
| 0.7304 |
| 0.7327 |
| 0.7305 |
| 0.7298 |
| 0.7339 |
| 0.7310 |
| 0.7357 |
| 0.7297 |
| 0.7274 |
| 0.7288 |
| 0.7241 |
| 0.7247 |
| 0.7184 |
| 0.7152 |
| 0.7176 |
| 0.7152 |
| 0.7130 |
| 0.7187 |
| 0.7124 |
| 0.7217 |
| 0.7230 |
| 0.7128 |
| 0.7135 |
| 0.7101 |
| 0.7161 |
| 0.7186 |
| 0.7219 |
| 0.7244 |
| 0.7253 |
| 0.7213 |
| 0.7432 |
| 0.7493 |
| 0.7462 |
| 0.7421 |
| 0.7534 |
| 0.7537 |
| 0.7513 |
| 0.7420 |
| 0.7504 |
| 0.7446 |
| 0.7529 |
| 0.7650 |
| 0.7651 |
| 0.7561 |
| 0.7779 |
| 0.7788 |
| 0.7777 |
| 0.7852 |
| 0.7754 |
| 0.7791 |
| 0.7871 |
| 0.7852 |
| 0.7816 |
| 0.7848 |
| 0.7884 |
| 0.7890 |
| 0.7898 |
| 0.7900 |
| 0.7841 |
| 0.7877 |
| 0.7982 |
| 0.7999 |
| 0.8005 |
| 0.8009 |
| 0.8010 |
| 0.8061 |
| 0.8099 |
| 0.8107 |
| 0.8105 |
| 0.8154 |
| 0.8114 |
| 0.8148 |
| 0.8162 |
| 0.8144 |
| 0.8215 |
| 0.8194 |
| 0.8227 |
| 0.8207 |
| 0.8150 |
| 0.8187 |
| 0.8180 |
| 0.8224 |
| 0.8257 |
| 0.8261 |
| 0.8272 |
| 0.8287 |
| 0.8228 |
| 0.8171 |
| 0.8191 |
| 0.8185 |
| 0.8155 |
| 0.8058 |
| 0.8110 |
| 0.8176 |
| 0.8203 |
| 0.8188 |
| 0.8169 |
| 0.8216 |
| 0.8202 |
| 0.8212 |
| 0.8218 |
| 0.8226 |
| 0.8216 |
| 0.8271 |
| 0.8267 |
| 0.8301 |
| 0.8340 |
| 0.8286 |
| 0.8281 |
| 0.8175 |
| 0.8133 |
| 0.8158 |
| 0.8145 |
| 0.8112 |
| 0.8219 |
| 0.8175 |
| 0.8197 |
| 0.8196 |
| 0.8186 |
| 0.8196 |
| 0.8280 |
| 0.8244 |
| 0.8304 |
| 0.8263 |
| 0.8305 |
| 0.8247 |
| 0.8278 |
| 0.8284 |
| 0.8126 |
| 0.8076 |
| 0.8055 |
| 0.8011 |
| 0.8012 |
| 0.8048 |
| 0.8010 |
| 0.8017 |
| 0.7937 |
| 0.7913 |
| 0.7833 |
| 0.7895 |
| 0.7862 |
| 0.7896 |
| 0.7915 |
| 0.7896 |
| 0.8038 |
| 0.8005 |
| 0.8128 |
| 0.8075 |
| 0.7911 |
| 0.7763 |
| 0.7698 |
| 0.7749 |
| 0.7740 |
| 0.7650 |
| 0.7642 |
| 0.7669 |
| 0.7723 |
| 0.7729 |
| 0.7688 |
| 0.7724 |
| 0.7692 |
| 0.7748 |
| 0.7686 |
| 0.7709 |
| 0.7677 |
| 0.7728 |
| 0.7726 |
| 0.7758 |
| 0.7716 |
| 0.7750 |
| 0.7703 |
| 0.7735 |
| 0.7740 |
| 0.7798 |
| 0.7804 |
| 0.7881 |
| 0.7860 |
| 0.7957 |
| 0.7935 |
| 0.7807 |
| 0.7802 |
| 0.7816 |
| 0.7794 |
| 0.7824 |
| 0.7888 |
| 0.7872 |
| 0.7900 |
| 0.7857 |
| 0.7863 |
| 0.7856 |
| 0.7867 |
| 0.7813 |
| 0.7784 |
| 0.7799 |
| 0.7817 |
| 0.7794 |
| 0.7776 |
| 0.7804 |
| 0.7833 |
| 0.7812 |
| 0.7858 |
| 0.7836 |
| 0.7852 |
| 0.7842 |
| 0.7912 |
| 0.7906 |
| 0.7902 |
| 0.7940 |
| 0.7948 |
| 0.7977 |
| 0.8013 |
| 0.7957 |
| 0.7985 |
| 0.7928 |
| 0.7966 |
| 0.8034 |
| 0.7948 |
| 0.8012 |
| 0.8046 |
| 0.8085 |
| 0.8156 |
| 0.8133 |
| 0.8121 |
| 0.8207 |
| 0.8218 |
| 0.8174 |
| 0.8154 |
| 0.8134 |
| 0.8033 |
| 0.8020 |
| 0.8086 |
| 0.8149 |
| 0.8167 |
| 0.8151 |
| 0.8148 |
| 0.8140 |
| 0.8148 |
| 0.8036 |
| 0.8042 |
| 0.7992 |
| 0.7990 |
| 0.8076 |
| 0.8158 |
| 0.8162 |
| 0.8188 |
| 0.8273 |
| 0.8283 |
| 0.8261 |
| 0.8243 |
| 0.8330 |
| 0.8306 |
| 0.8277 |
| 0.8302 |
| 0.8287 |
| 0.8342 |
| 0.8323 |
| 0.8366 |
| 0.8298 |
| 0.8269 |
| 0.8284 |
| 0.8147 |
| 0.8208 |
| 0.8161 |
| 0.8124 |
| 0.8139 |
| 0.8179 |
| 0.8201 |
| 0.8142 |
| 0.8123 |
| 0.8087 |
| 0.8099 |
| 0.8180 |
| 0.8155 |
| 0.8187 |
| 0.8173 |
| 0.8190 |
| 0.8239 |
| 0.8231 |
| 0.8256 |
| 0.8304 |
| 0.8226 |
| 0.8205 |
| 0.8219 |
| 0.8207 |
| 0.8107 |
| 0.8048 |
| 0.8070 |
| 0.8034 |
| 0.7933 |
| 0.7907 |
| 0.7940 |
| 0.7952 |
| 0.7909 |
| 0.7967 |
| 0.7846 |
| 0.7853 |
| 0.7787 |
| 0.7738 |
| 0.7607 |
| 0.7609 |
| 0.7618 |
| 0.7740 |
| 0.7664 |
| 0.7706 |
| 0.7640 |
| 0.7600 |
| 0.7693 |
| 0.7716 |
| 0.7745 |
| 0.7774 |
| 0.7797 |
| 0.7748 |
| 0.7768 |
| 0.7752 |
| 0.7731 |
| 0.7706 |
| 0.7742 |
| 0.7800 |
| 0.7726 |
| 0.7732 |
| 0.7813 |
| 0.7872 |
| 0.7812 |
| 0.7757 |
| 0.7816 |
| 0.7837 |
| 0.7842 |
| 0.7826 |
| 0.7767 |
| 0.7792 |
| 0.7735 |
| 0.7780 |
| 0.7814 |
| 0.7672 |
| 0.7639 |
| 0.7663 |
| 0.7660 |
| 0.7625 |
| 0.7624 |
| 0.7671 |
| 0.7668 |
| 0.7788 |
| 0.7833 |
| 0.7889 |
| 0.7851 |
| 0.7932 |
| 0.7973 |
| 0.7953 |
| 0.7841 |
| 0.7780 |
| 0.7855 |
| 0.7863 |
| 0.7871 |
| 0.7823 |
| 0.7831 |
| 0.7845 |
| 0.7767 |
| 0.7899 |
| 0.8004 |
| 0.8070 |
| 0.8029 |
| 0.7943 |
| 0.7905 |
| 0.8032 |
| 0.7999 |
| 0.7888 |
| 0.7881 |
| 0.7851 |
| 0.7910 |
| 0.7758 |
| 0.7650 |
| 0.7730 |
| 0.7838 |
| 0.7822 |
| 0.7877 |
| 0.7873 |
| 0.8041 |
| 0.8118 |
| 0.8143 |
| 0.8202 |
| 0.8071 |
| 0.8141 |
| 0.8145 |
| 0.8082 |
| 0.8326 |
| 0.7978 |
| 0.7778 |
| 0.7715 |
| 0.7751 |
| 0.7586 |
| 0.7649 |
| 0.7628 |
| 0.7721 |
| 0.7746 |
| 0.7753 |
| 0.7790 |
| 0.7574 |
| 0.7527 |
| 0.7694 |
| 0.7621 |
| 0.7597 |
| 0.7389 |
| 0.7410 |
| 0.7415 |
| 0.7571 |
| 0.7620 |
| 0.7647 |
| 0.7506 |
| 0.7653 |
| 0.7805 |
| 0.7887 |
| 0.7877 |
| 0.7837 |
| 0.7834 |
| 0.7712 |
| 0.7896 |
| 0.8078 |
| 0.8142 |
| 0.8232 |
| 0.8240 |
| 0.8352 |
| 0.8309 |
| 0.8318 |
| 0.8265 |
| 0.8275 |
| 0.8203 |
| 0.8234 |
| 0.8265 |
| 0.8301 |
| 0.8258 |
| 0.8228 |
| 0.8262 |
| 0.8334 |
| 0.8355 |
| 0.8304 |
| 0.8385 |
| 0.8433 |
| 0.8506 |
| 0.8556 |
| 0.8549 |
| 0.8524 |
| 0.8566 |
| 0.8635 |
| 0.8664 |
| 0.8717 |
| 0.8677 |
| 0.8665 |
| 0.8692 |
| 0.8735 |
| 0.8735 |
| 0.8760 |
| 0.8789 |
| 0.8872 |
| 0.8892 |
| 0.8846 |
| 0.8852 |
| 0.8833 |
| 0.8849 |
| 0.8977 |
| 0.8996 |
| 0.8994 |
| 0.8931 |
| 0.8864 |
| 0.8815 |
| 0.8849 |
| 0.8805 |
| 0.8917 |
| 0.8838 |
| 0.8833 |
| 0.8822 |
| 0.8927 |
| 0.8870 |
| 0.8819 |
| 0.8751 |
| 0.8696 |
| 0.8647 |
| 0.8604 |
| 0.8537 |
| 0.8574 |
| 0.8724 |
| 0.8672 |
| 0.8618 |
| 0.8657 |
| 0.8677 |
| 0.8632 |
| 0.8608 |
| 0.8583 |
| 0.8595 |
| 0.8748 |
| 0.8690 |
| 0.8579 |
| 0.8601 |
| 0.8589 |
| 0.8496 |
| 0.8420 |
| 0.8408 |
| 0.8435 |
| 0.8553 |
| 0.8555 |
| 0.8491 |
| 0.8364 |
| 0.8336 |
| 0.8252 |
| 0.8223 |
| 0.8255 |
| 0.8252 |
| 0.8267 |
| 0.8273 |
| 0.8250 |
| 0.8128 |
| 0.8215 |
| 0.8272 |
| 0.8299 |
| 0.8277 |
| 0.8337 |
| 0.8452 |
| 0.8487 |
| 0.8581 |
| 0.8508 |
| 0.8357 |
| 0.8371 |
| 0.8231 |
| 0.8240 |
| 0.8242 |
| 0.8205 |
| 0.8074 |
| 0.8130 |
| 0.8108 |
| 0.7991 |
| 0.7954 |
| 0.8010 |
| 0.8055 |
| 0.8153 |
| 0.8094 |
| 0.8159 |
| 0.8092 |
| 0.8111 |
| 0.8193 |
| 0.8072 |
| 0.8013 |
| 0.8009 |
| 0.7893 |
| 0.7849 |
| 0.7855 |
| 0.7807 |
| 0.7808 |
| 0.7893 |
| 0.7988 |
| 0.8162 |
| 0.8187 |
| 0.8200 |
| 0.8217 |
| 0.8181 |
| 0.8195 |
| 0.8285 |
| 0.8259 |
| 0.8303 |
| 0.8351 |
| 0.8378 |
| 0.8342 |
| 0.8429 |
| 0.8546 |
| 0.8537 |
| 0.8447 |
| 0.8452 |
| 0.8489 |
| 0.8597 |
| 0.8484 |
| 0.8497 |
| 0.8322 |
| 0.8432 |
| 0.8422 |
| 0.8354 |
| 0.8437 |
| 0.8574 |
| 0.8615 |
| 0.8700 |
| 0.8797 |
| 0.8791 |
| 0.8863 |
| 0.8955 |
| 0.9003 |
| 0.8925 |
| 0.8954 |
| 0.8977 |
| 0.8935 |
| 0.8889 |
| 0.8944 |
| 0.8960 |
| 0.8796 |
| 0.8619 |
| 0.8710 |
| 0.8933 |
| 0.8898 |
| 0.8809 |
| 0.8861 |
| 0.8860 |
| 0.8876 |
| 0.8748 |
| 0.8810 |
| 0.9093 |
| 0.9018 |
| 0.8999 |
| 0.9079 |
| 0.9178 |
| 0.9011 |
| 0.8950 |
| 0.9039 |
| 0.9077 |
| 0.9277 |
| 0.9214 |
| 0.9113 |
| 0.9271 |
| 0.9175 |
| 0.9056 |
| 0.9181 |
| 0.9043 |
| 0.9072 |
| 0.8992 |
| 0.8912 |
| 0.8810 |
| 0.8833 |
| 0.8961 |
| 0.8899 |
| 0.8761 |
| 0.8579 |
| 0.8766 |
| 0.8736 |
| 0.8853 |
| 0.8859 |
| 0.8866 |
| 0.8877 |
| 0.9058 |
| 0.9073 |
| 0.9161 |
| 0.9197 |
| 0.9269 |
| 0.9239 |
| 0.9307 |
| 0.9209 |
| 0.9105 |
| 0.8914 |
| 0.8754 |
| 0.8852 |
| 0.8792 |
| 0.8809 |
| 0.8926 |
| 0.9131 |
| 0.9038 |
| 0.9013 |
| 0.9127 |
| 0.8888 |
| 0.8930 |
| 0.8748 |
| 0.8714 |
| 0.8738 |
| 0.8660 |
| 0.8809 |
| 0.8895 |
| 0.8782 |
| 0.9151 |
| 0.9285 |
| 0.9315 |
| 0.9478 |
| 0.9660 |
| 0.9621 |
| 0.9636 |
| 0.9666 |
| 0.9792 |
| 0.9773 |
| 0.9725 |
| 0.9813 |
| 0.9819 |
| 0.9945 |
| 1.0044 |
| 1.0127 |
| 1.0211 |
| 1.0309 |
| 1.0286 |
| 1.0356 |
| 1.0316 |
| 1.0422 |
| 1.0515 |
| 1.0631 |
| 1.0600 |
| 1.0598 |
| 1.0619 |
| 1.0562 |
| 1.0712 |
| 1.0608 |
| 1.0550 |
| 1.0541 |
| 1.0622 |
| 1.0621 |
| 1.0600 |
| 1.0509 |
| 1.0526 |
| 1.0555 |
| 1.0444 |
| 1.0471 |
| 1.0482 |
| 1.0504 |
| 1.0473 |
| 1.0460 |
| 1.0354 |
| 1.0448 |
| 1.0336 |
| 1.0333 |
| 1.0338 |
| 1.0470 |
| 1.0348 |
| 1.0117 |
| 1.0145 |
| 0.9997 |
| 1.0034 |
| 1.0004 |
| 1.0282 |
| 1.0393 |
| 1.0264 |
| 1.0470 |
| 1.0209 |
| 0.9961 |
| 1.0020 |
| 0.9998 |
| 0.9885 |
| 0.9933 |
| 0.9886 |
| 0.9959 |
| 1.0062 |
| 1.0184 |
| 1.0224 |
| 1.0506 |
| 1.0346 |
| 1.0191 |
| 0.9897 |
| 0.9865 |
| 0.9886 |
| 0.9853 |
| 0.9812 |
| 0.9677 |
| 0.9626 |
| 1.0148 |
| 1.0248 |
| 1.0217 |
| 1.0496 |
| 1.0544 |
| 1.0369 |
| 1.0385 |
| 1.0628 |
| 1.0696 |
| 1.0626 |
| 1.0819 |
| 1.0927 |
| 1.0970 |
| 1.0963 |
| 1.0973 |
| 1.0917 |
| 1.0966 |
| 1.0864 |
| 1.0864 |
| 1.1000 |
| 1.0821 |
| 1.0970 |
| 1.0908 |
| 1.0792 |
| 1.0751 |
| 1.0884 |
| 1.1006 |
| 1.1018 |
| 1.1058 |
| 1.1147 |
| 1.1099 |
| 1.0872 |
| 1.0877 |
| 1.0599 |
| 1.0536 |
| 1.0524 |
| 1.0723 |
| 1.0721 |
| 1.0685 |
| 1.0887 |
| 1.0803 |
| 1.0819 |
| 1.0696 |
| 1.0750 |
| 1.0833 |
| 1.0865 |
| 1.0941 |
| 1.0849 |
| 1.0801 |
| 1.0741 |
| 1.0682 |
| 1.0667 |
| 1.0696 |
| 1.0582 |
| 1.0721 |
| 1.0870 |
| 1.0764 |
| 1.0795 |
| 1.0585 |
| 1.0616 |
| 1.0520 |
| 1.0568 |
| 1.0675 |
| 1.0616 |
| 1.0646 |
| 1.0706 |
| 1.0607 |
| 1.0584 |
| 1.0539 |
| 1.0585 |
| 1.0528 |
| 1.0511 |
| 1.0551 |
| 1.0454 |
| 1.0512 |
| 1.0556 |
| 1.0551 |
| 1.0492 |
| 1.0506 |
| 1.0428 |
| 1.0334 |
| 1.0401 |
| 1.0239 |
| 1.0218 |
| 1.0241 |
| 1.0267 |
| 1.0233 |
| 1.0152 |
| 1.0143 |
| 1.0177 |
| 1.0242 |
| 1.0257 |
| 1.0390 |
| 1.0345 |
| 1.0435 |
| 1.0480 |
| 1.0384 |
| 1.0243 |
| 1.0196 |
| 1.0169 |
| 1.0139 |
| 1.0153 |
| 1.0099 |
| 1.0245 |
| 1.0329 |
| 1.0386 |
| 1.0247 |
| 1.0230 |
| 1.0347 |
| 1.0315 |
| 1.0341 |
| 1.0302 |
| 1.0332 |
| 1.0324 |
| 1.0228 |
| 1.0220 |
| 1.0301 |
| 1.0382 |
| 1.0293 |
| 1.0284 |
| 1.0276 |
| 1.0434 |
| 1.0311 |
| 1.0325 |
| 1.0411 |
| 1.0206 |
| 0.9993 |
| 0.9981 |
| 0.9980 |
| 0.9972 |
| 1.0039 |
| 0.9955 |
| 0.9992 |
| 0.9846 |
| 0.9968 |
| 0.9864 |
| 0.9924 |
| 1.0117 |
| 1.0159 |
| 1.0145 |
| 1.0114 |
| 1.0073 |
| 1.0100 |
| 1.0186 |
| 1.0248 |
| 1.0147 |
| 1.0157 |
| 1.0256 |
| 1.0213 |
| 1.0278 |
| 1.0416 |
| 1.0347 |
| 1.0477 |
| 1.0462 |
| 1.0460 |
| 1.0460 |
| 1.0468 |
| 1.0500 |
| 1.0579 |
| 1.0562 |
| 1.0422 |
| 1.0495 |
| 1.0448 |
| 1.0366 |
| 1.0256 |
| 1.0400 |
| 1.0411 |
| 1.0300 |
| 1.0420 |
| 1.0445 |
| 1.0353 |
| 1.0432 |
| 1.0591 |
| 1.0651 |
| 1.0698 |
| 1.0781 |
| 1.0769 |
| 1.0911 |
| 1.0971 |
| 1.0937 |
| 1.1006 |
| 1.0953 |
| 1.1000 |
| 1.1102 |
| 1.0974 |
| 1.1016 |
| 1.0929 |
| 1.0873 |
| 1.0769 |
| 1.0907 |
| 1.0910 |
| 1.0936 |
| 1.1021 |
| 1.1313 |
| 1.1339 |
| 1.1239 |
| 1.1173 |
| 1.1226 |
| 1.1088 |
| 1.0963 |
| 1.0935 |
| 1.0907 |
| 1.0865 |
| 1.0879 |
| 1.0704 |
| 1.0647 |
| 1.0611 |
| 1.0608 |
| 1.0480 |
| 1.0623 |
| 1.0525 |
| 1.0561 |
| 1.0703 |
| 1.0822 |
| 1.0751 |
| 1.0588 |
| 1.0708 |
| 1.0791 |
| 1.0753 |
| 1.0769 |
| 1.0667 |
| 1.0654 |
| 1.0567 |
| 1.0732 |
| 1.0616 |
| 1.0521 |
| 1.0635 |
| 1.0480 |
| 1.0425 |
| 1.0308 |
| 1.0361 |
| 1.0328 |
| 1.0374 |
| 1.0494 |