Istorija dienos normos BGN /KGS nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 58.0178 Kirgizijos somas
rečiausiai
1 Bulgarijos levas = 24.2983 Kirgizijos somas
Date | BGN/KGS |
---|---|
48.8259 | |
48.5887 | |
48.4316 | |
48.4098 | |
49.5599 | |
49.3134 | |
49.5984 | |
49.7548 | |
49.9554 | |
49.6393 | |
49.6515 | |
49.2830 | |
49.2592 | |
49.1122 | |
49.4357 | |
49.6954 | |
50.0033 | |
49.8719 | |
50.2844 | |
50.1615 | |
49.7236 | |
49.1568 | |
49.4710 | |
49.7800 | |
49.8466 | |
48.8701 | |
48.9893 | |
48.4292 | |
48.7169 | |
48.1411 | |
48.0349 | |
47.5541 | |
48.0475 | |
48.4812 | |
48.5834 | |
48.7383 | |
48.8371 | |
49.1743 | |
49.2281 | |
49.4307 | |
49.3299 | |
49.7292 | |
50.4460 | |
49.3963 | |
48.7240 | |
48.7024 | |
48.8505 | |
48.1889 | |
47.9146 | |
47.9563 | |
48.4260 | |
48.5691 | |
49.1287 | |
49.2986 | |
49.4840 | |
49.1990 | |
48.0096 | |
47.7443 | |
47.4463 | |
47.7746 | |
47.5400 | |
47.2993 | |
47.8695 | |
47.8709 | |
47.4131 | |
46.9961 | |
46.8961 | |
46.4971 | |
46.0753 | |
45.7631 | |
45.2851 | |
44.6193 | |
44.0573 | |
44.3762 | |
43.0527 | |
42.1363 | |
41.7164 | |
41.8373 | |
40.0822 | |
40.2852 | |
40.3031 | |
41.5573 | |
42.4839 | |
41.0891 | |
41.2500 | |
41.0894 | |
42.6992 | |
43.2696 | |
43.5621 | |
41.8600 | |
41.8030 | |
42.4220 | |
42.3346 | |
42.9941 | |
42.7312 | |
42.3229 | |
43.5095 | |
44.5355 | |
43.5555 | |
44.3021 | |
44.2994 | |
44.2243 | |
45.7316 | |
57.9279 | |
55.9277 | |
53.4085 | |
54.3642 | |
49.0271 | |
48.9470 | |
49.5492 | |
48.6419 | |
49.0982 | |
49.4881 | |
49.0941 | |
48.9761 | |
49.0654 | |
48.8993 | |
48.8977 | |
48.9151 | |
48.9391 | |
48.7116 | |
49.3259 | |
50.2363 | |
50.3052 | |
50.3826 | |
50.3384 | |
50.1109 | |
50.3675 | |
50.7158 | |
50.8366 | |
51.1813 | |
51.4898 | |
51.0816 | |
50.8170 | |
51.0306 | |
50.8529 | |
51.3416 | |
50.9442 | |
51.1091 | |
51.4373 | |
51.3763 | |
51.5763 | |
51.4772 | |
52.4386 | |
52.8324 | |
52.6543 | |
52.4733 | |
52.5662 | |
52.5986 | |
52.1098 | |
52.3846 | |
52.1989 | |
51.5879 | |
50.9552 | |
51.0161 | |
51.7417 | |
51.7111 | |
51.3157 | |
52.0585 | |
52.5700 | |
52.3189 | |
51.7187 | |
51.7868 | |
52.0093 | |
51.7646 | |
51.6892 | |
52.0691 | |
51.7747 | |
50.4669 | |
52.6685 | |
52.5314 | |
51.7459 | |
51.3221 | |
51.4171 | |
50.0594 | |
48.6258 | |
48.6953 | |
48.8919 | |
47.9516 | |
47.8437 | |
47.3647 | |
47.6319 | |
47.9614 | |
47.1561 | |
47.6694 | |
46.9406 | |
46.9698 | |
46.3215 | |
46.1242 | |
46.3355 | |
45.4270 | |
44.9837 | |
45.1446 | |
43.3699 | |
43.1618 | |
43.3871 | |
42.6131 | |
41.8834 | |
41.0463 | |
42.7507 | |
43.3534 | |
43.9831 | |
44.2846 | |
44.4185 | |
45.6291 | |
41.3823 | |
42.3455 | |
42.6423 | |
40.7750 | |
40.6977 | |
39.7985 | |
38.7646 | |
38.6982 | |
38.9658 | |
39.3537 | |
39.2587 | |
39.4924 | |
39.6226 | |
39.7815 | |
39.8755 | |
39.4962 | |
39.6864 | |
39.4051 | |
39.4954 | |
39.2310 | |
39.4733 | |
39.3098 | |
39.6267 | |
39.5096 | |
39.6925 | |
39.2555 | |
39.0732 | |
38.7751 | |
39.1159 | |
39.1854 | |
39.3535 | |
39.0637 | |
39.5327 | |
39.4531 | |
39.9354 | |
39.8991 | |
39.6631 | |
39.8674 | |
40.0676 | |
39.8890 | |
40.0618 | |
39.9745 | |
39.4549 | |
39.7237 | |
39.5045 | |
39.2876 | |
39.2416 | |
39.4532 | |
39.3683 | |
39.2886 | |
39.4729 | |
39.6975 | |
39.5271 | |
39.4182 | |
39.7014 | |
39.8153 | |
39.5288 | |
39.8333 | |
39.8639 | |
39.7477 | |
39.5975 | |
40.1652 | |
40.1404 | |
39.9306 | |
40.3117 | |
40.2828 | |
40.2174 | |
40.0830 | |
39.8228 | |
39.9270 | |
39.8592 | |
39.8136 | |
40.2434 | |
39.4390 | |
40.0355 | |
39.9123 | |
40.1416 | |
40.5944 | |
40.2517 | |
40.3325 | |
40.9326 | |
40.7175 | |
40.3841 | |
40.4988 | |
40.6889 | |
39.9823 | |
39.6962 | |
40.2663 | |
40.8057 | |
40.8165 | |
40.8650 | |
41.0649 | |
40.4994 | |
40.7952 | |
40.6365 | |
41.1659 | |
40.9050 | |
40.5870 | |
41.2430 | |
41.8448 | |
42.0784 | |
42.2934 | |
42.6335 | |
43.2606 | |
43.0223 | |
42.8581 | |
43.4001 | |
43.0418 | |
43.0186 | |
42.8460 | |
42.8600 | |
43.2577 | |
43.3521 | |
43.3065 | |
43.2989 | |
43.4026 | |
43.4065 | |
42.2243 | |
42.6225 | |
42.1654 | |
42.0081 | |
41.9973 | |
42.3215 | |
42.4489 | |
41.4726 | |
41.2255 | |
40.8760 | |
40.8547 | |
41.1508 | |
41.2743 | |
41.0486 | |
41.1568 | |
41.4874 | |
41.8924 | |
41.8987 | |
41.7517 | |
42.0028 | |
41.5424 | |
41.4597 | |
41.8252 | |
41.5458 | |
40.8017 | |
40.7787 | |
40.5600 | |
40.2813 | |
39.3292 | |
39.0278 | |
39.2181 | |
39.2541 | |
38.7526 | |
39.0158 | |
37.9793 | |
37.8106 | |
37.7288 | |
37.2942 | |
37.0948 | |
37.0181 | |
37.3351 | |
38.2145 | |
38.1634 | |
37.7595 | |
37.4783 | |
37.3965 | |
37.5192 | |
37.7646 | |
38.1021 | |
37.7902 | |
38.1583 | |
37.6368 | |
37.2380 | |
37.3504 | |
37.0743 | |
37.0334 | |
37.5141 | |
37.5856 | |
37.5856 | |
37.6061 | |
38.1498 | |
39.1220 | |
38.4993 | |
37.9902 | |
38.4387 | |
39.0679 | |
39.1830 | |
39.3414 | |
39.0572 | |
39.7423 | |
39.4365 | |
39.3595 | |
39.4195 | |
39.2379 | |
38.9324 | |
38.9270 | |
37.7424 | |
38.0041 | |
38.0920 | |
39.0520 | |
37.9221 | |
39.1863 | |
39.3568 | |
39.5025 | |
38.9425 | |
39.6453 | |
39.6904 | |
40.0849 | |
39.9393 | |
39.4557 | |
39.5902 | |
40.7880 | |
41.2753 | |
41.2065 | |
41.5183 | |
41.3164 | |
41.0121 | |
41.7887 | |
42.3578 | |
43.4051 | |
42.9921 | |
42.2412 | |
41.9522 | |
42.3459 | |
42.2698 | |
42.2708 | |
42.5475 | |
42.1787 | |
42.6028 | |
42.1249 | |
39.9783 | |
39.5270 | |
39.4323 | |
38.5224 | |
39.1618 | |
38.9710 | |
39.8775 | |
39.8699 | |
39.4474 | |
39.6232 | |
40.3283 | |
38.9404 | |
37.6099 | |
37.5568 | |
37.1366 | |
34.7142 | |
35.3117 | |
34.2205 | |
34.6343 | |
34.8790 | |
35.2663 | |
35.1481 | |
35.1729 | |
35.1246 | |
34.4885 | |
33.8914 | |
32.5188 | |
32.8252 | |
34.0280 | |
33.7847 | |
34.1861 | |
33.9780 | |
34.8431 | |
34.5530 | |
35.7451 | |
35.4131 | |
34.8255 | |
33.2216 | |
34.0802 | |
35.0602 | |
35.4909 | |
35.2374 | |
35.1377 | |
34.6439 | |
34.2162 | |
35.3689 | |
35.6512 | |
35.9428 | |
36.6225 | |
36.0105 | |
36.6520 | |
36.2548 | |
36.6844 | |
36.5392 | |
36.7143 | |
36.2777 | |
36.3022 | |
36.2578 | |
35.8861 | |
35.4457 | |
34.9792 | |
35.4462 | |
35.4441 | |
35.6539 | |
35.2487 | |
35.4703 | |
35.3030 | |
35.5887 | |
35.3793 | |
35.4570 | |
35.5733 | |
35.7382 | |
36.0184 | |
36.2460 | |
36.2782 | |
36.2601 | |
35.9810 | |
36.4924 | |
36.2657 | |
36.4895 | |
36.3298 | |
36.7933 | |
38.2427 | |
38.4916 | |
38.4346 | |
38.4774 | |
38.1987 | |
37.8432 | |
37.9665 | |
38.2508 | |
38.1420 | |
36.7391 | |
36.3687 | |
36.1703 | |
35.5314 | |
34.7776 | |
35.1962 | |
34.5349 | |
34.4847 | |
34.2326 | |
34.7437 | |
34.4590 | |
34.6132 | |
34.5665 | |
33.8928 | |
33.7225 | |
33.6858 | |
33.2248 | |
33.4547 | |
34.2079 | |
33.9099 | |
33.7267 | |
33.9184 | |
33.5911 | |
33.9111 | |
33.5174 | |
33.0565 | |
32.8731 | |
33.1630 | |
33.1120 | |
33.2691 | |
33.1637 | |
33.1360 | |
32.9899 | |
32.5903 | |
32.0724 | |
32.4086 | |
32.4713 | |
33.0382 | |
32.9140 | |
32.1477 | |
31.8968 | |
31.7303 | |
31.9034 | |
32.2550 | |
32.2418 | |
32.3118 | |
32.2209 | |
31.9233 | |
31.4301 | |
31.6087 | |
31.6970 | |
31.8024 | |
31.6360 | |
32.0584 | |
32.5970 | |
32.8184 | |
33.1208 | |
32.8038 | |
32.3371 | |
32.3732 | |
31.7850 | |
31.9770 | |
32.0157 | |
31.8625 | |
31.3819 | |
31.5426 | |
31.3746 | |
30.8636 | |
30.7538 | |
30.8538 | |
31.0619 | |
31.3542 | |
31.2196 | |
31.2123 | |
31.0342 | |
31.0157 | |
30.1239 | |
29.5754 | |
28.6536 | |
28.7198 | |
28.3075 | |
28.4216 | |
28.5869 | |
28.2526 | |
29.0716 | |
29.3048 | |
29.6589 | |
30.3738 | |
30.0926 | |
30.3880 | |
30.3316 | |
29.9095 | |
30.3142 | |
30.7223 | |
30.8899 | |
31.2672 | |
31.6301 | |
31.4009 | |
31.1393 | |
31.2823 | |
31.7355 | |
31.5441 | |
31.4573 | |
31.1909 | |
31.5576 | |
31.9502 | |
31.6444 | |
31.6640 | |
31.2155 | |
31.3196 | |
31.1070 | |
30.2890 | |
30.2570 | |
30.6410 | |
31.0858 | |
31.0307 | |
31.5456 | |
32.1153 | |
31.8962 | |
32.0352 | |
32.1912 | |
32.1249 | |
32.5739 | |
32.1308 | |
31.6387 | |
31.4363 | |
30.7312 | |
31.0873 | |
31.5050 | |
31.4798 | |
32.4970 | |
33.2358 | |
33.1095 | |
32.5552 | |
32.2692 | |
32.6972 | |
32.8839 | |
32.3290 | |
32.5607 | |
33.5638 | |
32.8102 | |
32.9462 | |
33.2068 | |
33.6681 | |
33.1126 | |
33.0117 | |
33.5207 | |
34.2788 | |
35.4641 | |
34.9696 | |
34.2191 | |
34.8014 | |
34.5037 | |
33.9010 | |
34.3572 | |
33.8523 | |
34.0266 | |
33.5296 | |
33.1540 | |
32.5636 | |
32.8484 | |
33.0831 | |
32.9045 | |
32.2531 | |
31.1030 | |
32.1702 | |
31.5527 | |
31.6022 | |
31.9003 | |
31.8653 | |
31.4904 | |
32.5769 | |
32.5872 | |
33.2800 | |
33.3134 | |
33.5435 | |
33.4534 | |
33.0446 | |
32.5980 | |
32.2425 | |
31.2560 | |
30.6991 | |
30.8232 | |
30.3200 | |
30.1915 | |
30.3742 | |
31.6536 | |
31.1731 | |
31.0490 | |
31.1341 | |
29.9412 | |
29.8142 | |
29.1943 | |
29.1519 | |
28.8759 | |
28.1721 | |
28.8963 | |
29.0675 | |
28.9332 | |
30.7944 | |
30.8028 | |
31.1801 | |
31.1865 | |
31.1833 | |
31.1695 | |
30.9781 | |
30.7957 | |
30.8441 | |
30.9766 | |
30.9769 | |
31.1184 | |
31.1489 | |
31.1053 | |
31.4834 | |
31.9837 | |
32.4619 | |
32.7577 | |
32.4292 | |
32.4585 | |
32.3280 | |
32.8453 | |
33.1578 | |
33.7312 | |
33.5291 | |
33.4506 | |
33.5110 | |
33.0442 | |
33.4506 | |
33.4083 | |
33.1449 | |
32.5443 | |
32.9151 | |
33.0254 | |
32.9321 | |
32.3875 | |
32.0949 | |
31.9285 | |
31.3787 | |
31.6609 | |
31.8834 | |
31.3598 | |
31.2626 | |
30.7279 | |
30.6304 | |
30.9867 | |
30.5291 | |
30.5050 | |
30.5544 | |
31.3314 | |
30.9128 | |
29.8176 | |
29.9752 | |
28.7898 | |
27.5170 | |
27.1636 | |
27.8606 | |
29.4617 | |
28.7766 | |
29.4548 | |
28.0629 | |
26.6973 | |
26.4434 | |
26.7859 | |
26.7121 | |
27.0966 | |
26.2718 | |
26.7155 | |
26.9721 | |
26.9788 | |
27.3837 | |
28.7462 | |
28.1459 | |
27.1825 | |
25.8602 | |
25.2885 | |
25.6024 | |
25.1911 | |
25.6796 | |
25.4382 | |
24.3053 | |
25.9287 | |
25.9912 | |
25.5620 | |
26.9057 | |
26.5848 | |
25.4817 | |
25.1898 | |
25.8385 | |
26.2410 | |
26.1548 | |
26.7966 | |
27.9100 | |
28.2850 | |
28.6041 | |
28.6967 | |
28.4916 | |
28.9457 | |
28.5856 | |
28.5531 | |
29.2585 | |
28.7753 | |
29.2406 | |
28.9699 | |
28.7390 | |
28.7962 | |
29.1071 | |
29.5881 | |
29.5944 | |
29.1592 | |
29.4443 | |
29.2355 | |
28.5074 | |
28.4237 | |
27.2697 | |
26.9832 | |
26.8500 | |
27.3787 | |
27.2116 | |
26.6178 | |
25.9707 | |
26.7154 | |
26.6980 | |
25.8914 | |
25.7950 | |
26.1178 | |
25.9056 | |
26.4951 | |
26.1539 | |
26.0204 | |
25.8463 | |
25.8351 | |
25.5357 | |
25.6373 | |
25.6187 | |
26.7514 | |
27.0573 | |
26.7639 | |
26.5799 | |
26.2630 | |
26.3924 | |
26.0152 | |
26.2685 | |
26.6258 | |
26.4780 | |
26.7127 | |
26.7753 | |
26.4735 | |
26.3436 | |
25.9955 | |
26.1166 | |
25.8763 | |
26.0782 | |
26.2375 | |
25.9711 | |
26.2948 | |
26.4549 | |
26.3974 | |
26.3752 | |
26.3987 | |
26.0966 | |
25.9055 | |
25.9194 | |
25.5369 | |
25.5587 | |
25.6644 | |
25.8916 | |
25.7423 | |
25.6076 | |
25.4249 | |
25.5614 | |
25.2913 | |
25.4242 | |
26.0588 | |
25.8851 | |
26.1512 | |
26.3409 | |
25.9801 | |
25.5459 | |
25.5039 | |
25.3020 | |
25.3697 | |
25.1709 | |
24.9303 | |
25.2134 | |
25.5427 | |
25.7621 | |
25.3673 | |
25.5369 | |
27.2776 | |
27.0558 | |
27.2304 | |
26.9642 | |
27.1633 | |
27.0577 | |
26.6811 | |
26.5101 | |
27.0786 | |
27.1061 | |
26.6248 | |
26.6441 | |
26.6606 | |
27.4213 | |
27.0044 | |
26.9150 | |
27.2448 | |
26.9372 | |
26.0629 | |
25.6961 | |
25.5542 | |
25.4841 | |
25.7412 | |
25.3146 | |
25.3655 | |
25.1294 | |
25.3306 | |
25.0603 | |
25.2537 | |
25.6124 | |
25.9012 | |
25.6071 | |
25.5684 | |
25.0425 | |
25.0602 | |
25.3057 | |
25.1261 | |
24.7986 | |
24.7236 | |
24.6041 | |
24.4685 | |
24.6996 | |
25.1094 | |
24.9385 | |
25.2874 | |
25.3597 | |
25.1949 | |
25.3593 | |
25.4638 | |
25.6522 | |
25.8903 | |
25.7431 | |
25.6102 | |
25.9170 | |
25.9095 | |
25.5931 | |
25.4158 | |
25.4102 | |
25.1430 | |
24.9115 | |
25.4674 | |
25.5909 | |
25.2568 | |
25.6961 | |
26.3338 | |
26.4863 | |
26.6609 | |
27.0808 | |
27.1637 | |
27.3025 | |
27.3212 | |
27.3198 | |
27.2842 | |
27.2793 | |
27.7276 | |
28.0921 | |
27.7272 | |
27.6035 | |
27.1805 | |
27.0026 | |
26.7486 | |
27.4724 | |
27.5190 | |
27.5643 | |
27.4609 | |
28.3106 | |
28.6755 | |
28.3499 | |
28.1349 | |
28.4813 | |
28.2790 | |
27.8151 | |
27.6623 | |
27.5883 | |
27.2177 | |
27.5998 | |
26.9128 | |
26.7325 | |
27.0802 | |
26.4575 | |
26.1820 | |
26.4139 | |
26.0582 | |
26.1774 | |
26.6413 | |
26.8096 | |
26.1856 | |
26.1430 | |
26.4528 | |
26.4815 | |
26.5090 | |
26.7414 | |
27.6508 | |
27.5934 | |
27.5043 | |
27.5179 | |
27.5557 | |
26.7338 | |
27.2077 | |
26.7320 | |
26.6575 | |
26.8382 | |
26.8076 | |
26.6363 | |
26.7206 | |
27.2176 |