History of daily rates BGN /KGS since Saturday, 13 March 2004.
The maximum was reached on
1 Bulgarian lev = 58.0178 Kyrgystani som
the minimum on
1 Bulgarian lev = 24.2983 Kyrgystani som
Price history of KGS / BGN
Date | BGN/KGS |
| 48.4316 |
| 48.4098 |
| 49.5599 |
| 49.3134 |
| 49.5984 |
| 49.7548 |
| 49.9554 |
| 49.6393 |
| 49.6515 |
| 49.2830 |
| 49.2592 |
| 49.1122 |
| 49.4357 |
| 49.6954 |
| 50.0033 |
| 49.8719 |
| 50.2844 |
| 50.1615 |
| 49.7236 |
| 49.1568 |
| 49.4710 |
| 49.7800 |
| 49.8466 |
| 48.8701 |
| 48.9893 |
| 48.4292 |
| 48.7169 |
| 48.1411 |
| 48.0349 |
| 47.5541 |
| 48.0475 |
| 48.4812 |
| 48.5834 |
| 48.7383 |
| 48.8371 |
| 49.1743 |
| 49.2281 |
| 49.4307 |
| 49.3299 |
| 49.7292 |
| 50.4460 |
| 49.3963 |
| 48.7240 |
| 48.7024 |
| 48.8505 |
| 48.1889 |
| 47.9146 |
| 47.9563 |
| 48.4260 |
| 48.5691 |
| 49.1287 |
| 49.2986 |
| 49.4840 |
| 49.1990 |
| 48.0096 |
| 47.7443 |
| 47.4463 |
| 47.7746 |
| 47.5400 |
| 47.2993 |
| 47.8695 |
| 47.8709 |
| 47.4131 |
| 46.9961 |
| 46.8961 |
| 46.4971 |
| 46.0753 |
| 45.7631 |
| 45.2851 |
| 44.6193 |
| 44.0573 |
| 44.3762 |
| 43.0527 |
| 42.1363 |
| 41.7164 |
| 41.8373 |
| 40.0822 |
| 40.2852 |
| 40.3031 |
| 41.5573 |
| 42.4839 |
| 41.0891 |
| 41.2500 |
| 41.0894 |
| 42.6992 |
| 43.2696 |
| 43.5621 |
| 41.8600 |
| 41.8030 |
| 42.4220 |
| 42.3346 |
| 42.9941 |
| 42.7312 |
| 42.3229 |
| 43.5095 |
| 44.5355 |
| 43.5555 |
| 44.3021 |
| 44.2994 |
| 44.2243 |
| 45.7316 |
| 57.9279 |
| 55.9277 |
| 53.4085 |
| 54.3642 |
| 49.0271 |
| 48.9470 |
| 49.5492 |
| 48.6419 |
| 49.0982 |
| 49.4881 |
| 49.0941 |
| 48.9761 |
| 49.0654 |
| 48.8993 |
| 48.8977 |
| 48.9151 |
| 48.9391 |
| 48.7116 |
| 49.3259 |
| 50.2363 |
| 50.3052 |
| 50.3826 |
| 50.3384 |
| 50.1109 |
| 50.3675 |
| 50.7158 |
| 50.8366 |
| 51.1813 |
| 51.4898 |
| 51.0816 |
| 50.8170 |
| 51.0306 |
| 50.8529 |
| 51.3416 |
| 50.9442 |
| 51.1091 |
| 51.4373 |
| 51.3763 |
| 51.5763 |
| 51.4772 |
| 52.4386 |
| 52.8324 |
| 52.6543 |
| 52.4733 |
| 52.5662 |
| 52.5986 |
| 52.1098 |
| 52.3846 |
| 52.1989 |
| 51.5879 |
| 50.9552 |
| 51.0161 |
| 51.7417 |
| 51.7111 |
| 51.3157 |
| 52.0585 |
| 52.5700 |
| 52.3189 |
| 51.7187 |
| 51.7868 |
| 52.0093 |
| 51.7646 |
| 51.6892 |
| 52.0691 |
| 51.7747 |
| 50.4669 |
| 52.6685 |
| 52.5314 |
| 51.7459 |
| 51.3221 |
| 51.4171 |
| 50.0594 |
| 48.6258 |
| 48.6953 |
| 48.8919 |
| 47.9516 |
| 47.8437 |
| 47.3647 |
| 47.6319 |
| 47.9614 |
| 47.1561 |
| 47.6694 |
| 46.9406 |
| 46.9698 |
| 46.3215 |
| 46.1242 |
| 46.3355 |
| 45.4270 |
| 44.9837 |
| 45.1446 |
| 43.3699 |
| 43.1618 |
| 43.3871 |
| 42.6131 |
| 41.8834 |
| 41.0463 |
| 42.7507 |
| 43.3534 |
| 43.9831 |
| 44.2846 |
| 44.4185 |
| 45.6291 |
| 41.3823 |
| 42.3455 |
| 42.6423 |
| 40.7750 |
| 40.6977 |
| 39.7985 |
| 38.7646 |
| 38.6982 |
| 38.9658 |
| 39.3537 |
| 39.2587 |
| 39.4924 |
| 39.6226 |
| 39.7815 |
| 39.8755 |
| 39.4962 |
| 39.6864 |
| 39.4051 |
| 39.4954 |
| 39.2310 |
| 39.4733 |
| 39.3098 |
| 39.6267 |
| 39.5096 |
| 39.6925 |
| 39.2555 |
| 39.0732 |
| 38.7751 |
| 39.1159 |
| 39.1854 |
| 39.3535 |
| 39.0637 |
| 39.5327 |
| 39.4531 |
| 39.9354 |
| 39.8991 |
| 39.6631 |
| 39.8674 |
| 40.0676 |
| 39.8890 |
| 40.0618 |
| 39.9745 |
| 39.4549 |
| 39.7237 |
| 39.5045 |
| 39.2876 |
| 39.2416 |
| 39.4532 |
| 39.3683 |
| 39.2886 |
| 39.4729 |
| 39.6975 |
| 39.5271 |
| 39.4182 |
| 39.7014 |
| 39.8153 |
| 39.5288 |
| 39.8333 |
| 39.8639 |
| 39.7477 |
| 39.5975 |
| 40.1652 |
| 40.1404 |
| 39.9306 |
| 40.3117 |
| 40.2828 |
| 40.2174 |
| 40.0830 |
| 39.8228 |
| 39.9270 |
| 39.8592 |
| 39.8136 |
| 40.2434 |
| 39.4390 |
| 40.0355 |
| 39.9123 |
| 40.1416 |
| 40.5944 |
| 40.2517 |
| 40.3325 |
| 40.9326 |
| 40.7175 |
| 40.3841 |
| 40.4988 |
| 40.6889 |
| 39.9823 |
| 39.6962 |
| 40.2663 |
| 40.8057 |
| 40.8165 |
| 40.8650 |
| 41.0649 |
| 40.4994 |
| 40.7952 |
| 40.6365 |
| 41.1659 |
| 40.9050 |
| 40.5870 |
| 41.2430 |
| 41.8448 |
| 42.0784 |
| 42.2934 |
| 42.6335 |
| 43.2606 |
| 43.0223 |
| 42.8581 |
| 43.4001 |
| 43.0418 |
| 43.0186 |
| 42.8460 |
| 42.8600 |
| 43.2577 |
| 43.3521 |
| 43.3065 |
| 43.2989 |
| 43.4026 |
| 43.4065 |
| 42.2243 |
| 42.6225 |
| 42.1654 |
| 42.0081 |
| 41.9973 |
| 42.3215 |
| 42.4489 |
| 41.4726 |
| 41.2255 |
| 40.8760 |
| 40.8547 |
| 41.1508 |
| 41.2743 |
| 41.0486 |
| 41.1568 |
| 41.4874 |
| 41.8924 |
| 41.8987 |
| 41.7517 |
| 42.0028 |
| 41.5424 |
| 41.4597 |
| 41.8252 |
| 41.5458 |
| 40.8017 |
| 40.7787 |
| 40.5600 |
| 40.2813 |
| 39.3292 |
| 39.0278 |
| 39.2181 |
| 39.2541 |
| 38.7526 |
| 39.0158 |
| 37.9793 |
| 37.8106 |
| 37.7288 |
| 37.2942 |
| 37.0948 |
| 37.0181 |
| 37.3351 |
| 38.2145 |
| 38.1634 |
| 37.7595 |
| 37.4783 |
| 37.3965 |
| 37.5192 |
| 37.7646 |
| 38.1021 |
| 37.7902 |
| 38.1583 |
| 37.6368 |
| 37.2380 |
| 37.3504 |
| 37.0743 |
| 37.0334 |
| 37.5141 |
| 37.5856 |
| 37.5856 |
| 37.6061 |
| 38.1498 |
| 39.1220 |
| 38.4993 |
| 37.9902 |
| 38.4387 |
| 39.0679 |
| 39.1830 |
| 39.3414 |
| 39.0572 |
| 39.7423 |
| 39.4365 |
| 39.3595 |
| 39.4195 |
| 39.2379 |
| 38.9324 |
| 38.9270 |
| 37.7424 |
| 38.0041 |
| 38.0920 |
| 39.0520 |
| 37.9221 |
| 39.1863 |
| 39.3568 |
| 39.5025 |
| 38.9425 |
| 39.6453 |
| 39.6904 |
| 40.0849 |
| 39.9393 |
| 39.4557 |
| 39.5902 |
| 40.7880 |
| 41.2753 |
| 41.2065 |
| 41.5183 |
| 41.3164 |
| 41.0121 |
| 41.7887 |
| 42.3578 |
| 43.4051 |
| 42.9921 |
| 42.2412 |
| 41.9522 |
| 42.3459 |
| 42.2698 |
| 42.2708 |
| 42.5475 |
| 42.1787 |
| 42.6028 |
| 42.1249 |
| 39.9783 |
| 39.5270 |
| 39.4323 |
| 38.5224 |
| 39.1618 |
| 38.9710 |
| 39.8775 |
| 39.8699 |
| 39.4474 |
| 39.6232 |
| 40.3283 |
| 38.9404 |
| 37.6099 |
| 37.5568 |
| 37.1366 |
| 34.7142 |
| 35.3117 |
| 34.2205 |
| 34.6343 |
| 34.8790 |
| 35.2663 |
| 35.1481 |
| 35.1729 |
| 35.1246 |
| 34.4885 |
| 33.8914 |
| 32.5188 |
| 32.8252 |
| 34.0280 |
| 33.7847 |
| 34.1861 |
| 33.9780 |
| 34.8431 |
| 34.5530 |
| 35.7451 |
| 35.4131 |
| 34.8255 |
| 33.2216 |
| 34.0802 |
| 35.0602 |
| 35.4909 |
| 35.2374 |
| 35.1377 |
| 34.6439 |
| 34.2162 |
| 35.3689 |
| 35.6512 |
| 35.9428 |
| 36.6225 |
| 36.0105 |
| 36.6520 |
| 36.2548 |
| 36.6844 |
| 36.5392 |
| 36.7143 |
| 36.2777 |
| 36.3022 |
| 36.2578 |
| 35.8861 |
| 35.4457 |
| 34.9792 |
| 35.4462 |
| 35.4441 |
| 35.6539 |
| 35.2487 |
| 35.4703 |
| 35.3030 |
| 35.5887 |
| 35.3793 |
| 35.4570 |
| 35.5733 |
| 35.7382 |
| 36.0184 |
| 36.2460 |
| 36.2782 |
| 36.2601 |
| 35.9810 |
| 36.4924 |
| 36.2657 |
| 36.4895 |
| 36.3298 |
| 36.7933 |
| 38.2427 |
| 38.4916 |
| 38.4346 |
| 38.4774 |
| 38.1987 |
| 37.8432 |
| 37.9665 |
| 38.2508 |
| 38.1420 |
| 36.7391 |
| 36.3687 |
| 36.1703 |
| 35.5314 |
| 34.7776 |
| 35.1962 |
| 34.5349 |
| 34.4847 |
| 34.2326 |
| 34.7437 |
| 34.4590 |
| 34.6132 |
| 34.5665 |
| 33.8928 |
| 33.7225 |
| 33.6858 |
| 33.2248 |
| 33.4547 |
| 34.2079 |
| 33.9099 |
| 33.7267 |
| 33.9184 |
| 33.5911 |
| 33.9111 |
| 33.5174 |
| 33.0565 |
| 32.8731 |
| 33.1630 |
| 33.1120 |
| 33.2691 |
| 33.1637 |
| 33.1360 |
| 32.9899 |
| 32.5903 |
| 32.0724 |
| 32.4086 |
| 32.4713 |
| 33.0382 |
| 32.9140 |
| 32.1477 |
| 31.8968 |
| 31.7303 |
| 31.9034 |
| 32.2550 |
| 32.2418 |
| 32.3118 |
| 32.2209 |
| 31.9233 |
| 31.4301 |
| 31.6087 |
| 31.6970 |
| 31.8024 |
| 31.6360 |
| 32.0584 |
| 32.5970 |
| 32.8184 |
| 33.1208 |
| 32.8038 |
| 32.3371 |
| 32.3732 |
| 31.7850 |
| 31.9770 |
| 32.0157 |
| 31.8625 |
| 31.3819 |
| 31.5426 |
| 31.3746 |
| 30.8636 |
| 30.7538 |
| 30.8538 |
| 31.0619 |
| 31.3542 |
| 31.2196 |
| 31.2123 |
| 31.0342 |
| 31.0157 |
| 30.1239 |
| 29.5754 |
| 28.6536 |
| 28.7198 |
| 28.3075 |
| 28.4216 |
| 28.5869 |
| 28.2526 |
| 29.0716 |
| 29.3048 |
| 29.6589 |
| 30.3738 |
| 30.0926 |
| 30.3880 |
| 30.3316 |
| 29.9095 |
| 30.3142 |
| 30.7223 |
| 30.8899 |
| 31.2672 |
| 31.6301 |
| 31.4009 |
| 31.1393 |
| 31.2823 |
| 31.7355 |
| 31.5441 |
| 31.4573 |
| 31.1909 |
| 31.5576 |
| 31.9502 |
| 31.6444 |
| 31.6640 |
| 31.2155 |
| 31.3196 |
| 31.1070 |
| 30.2890 |
| 30.2570 |
| 30.6410 |
| 31.0858 |
| 31.0307 |
| 31.5456 |
| 32.1153 |
| 31.8962 |
| 32.0352 |
| 32.1912 |
| 32.1249 |
| 32.5739 |
| 32.1308 |
| 31.6387 |
| 31.4363 |
| 30.7312 |
| 31.0873 |
| 31.5050 |
| 31.4798 |
| 32.4970 |
| 33.2358 |
| 33.1095 |
| 32.5552 |
| 32.2692 |
| 32.6972 |
| 32.8839 |
| 32.3290 |
| 32.5607 |
| 33.5638 |
| 32.8102 |
| 32.9462 |
| 33.2068 |
| 33.6681 |
| 33.1126 |
| 33.0117 |
| 33.5207 |
| 34.2788 |
| 35.4641 |
| 34.9696 |
| 34.2191 |
| 34.8014 |
| 34.5037 |
| 33.9010 |
| 34.3572 |
| 33.8523 |
| 34.0266 |
| 33.5296 |
| 33.1540 |
| 32.5636 |
| 32.8484 |
| 33.0831 |
| 32.9045 |
| 32.2531 |
| 31.1030 |
| 32.1702 |
| 31.5527 |
| 31.6022 |
| 31.9003 |
| 31.8653 |
| 31.4904 |
| 32.5769 |
| 32.5872 |
| 33.2800 |
| 33.3134 |
| 33.5435 |
| 33.4534 |
| 33.0446 |
| 32.5980 |
| 32.2425 |
| 31.2560 |
| 30.6991 |
| 30.8232 |
| 30.3200 |
| 30.1915 |
| 30.3742 |
| 31.6536 |
| 31.1731 |
| 31.0490 |
| 31.1341 |
| 29.9412 |
| 29.8142 |
| 29.1943 |
| 29.1519 |
| 28.8759 |
| 28.1721 |
| 28.8963 |
| 29.0675 |
| 28.9332 |
| 30.7944 |
| 30.8028 |
| 31.1801 |
| 31.1865 |
| 31.1833 |
| 31.1695 |
| 30.9781 |
| 30.7957 |
| 30.8441 |
| 30.9766 |
| 30.9769 |
| 31.1184 |
| 31.1489 |
| 31.1053 |
| 31.4834 |
| 31.9837 |
| 32.4619 |
| 32.7577 |
| 32.4292 |
| 32.4585 |
| 32.3280 |
| 32.8453 |
| 33.1578 |
| 33.7312 |
| 33.5291 |
| 33.4506 |
| 33.5110 |
| 33.0442 |
| 33.4506 |
| 33.4083 |
| 33.1449 |
| 32.5443 |
| 32.9151 |
| 33.0254 |
| 32.9321 |
| 32.3875 |
| 32.0949 |
| 31.9285 |
| 31.3787 |
| 31.6609 |
| 31.8834 |
| 31.3598 |
| 31.2626 |
| 30.7279 |
| 30.6304 |
| 30.9867 |
| 30.5291 |
| 30.5050 |
| 30.5544 |
| 31.3314 |
| 30.9128 |
| 29.8176 |
| 29.9752 |
| 28.7898 |
| 27.5170 |
| 27.1636 |
| 27.8606 |
| 29.4617 |
| 28.7766 |
| 29.4548 |
| 28.0629 |
| 26.6973 |
| 26.4434 |
| 26.7859 |
| 26.7121 |
| 27.0966 |
| 26.2718 |
| 26.7155 |
| 26.9721 |
| 26.9788 |
| 27.3837 |
| 28.7462 |
| 28.1459 |
| 27.1825 |
| 25.8602 |
| 25.2885 |
| 25.6024 |
| 25.1911 |
| 25.6796 |
| 25.4382 |
| 24.3053 |
| 25.9287 |
| 25.9912 |
| 25.5620 |
| 26.9057 |
| 26.5848 |
| 25.4817 |
| 25.1898 |
| 25.8385 |
| 26.2410 |
| 26.1548 |
| 26.7966 |
| 27.9100 |
| 28.2850 |
| 28.6041 |
| 28.6967 |
| 28.4916 |
| 28.9457 |
| 28.5856 |
| 28.5531 |
| 29.2585 |
| 28.7753 |
| 29.2406 |
| 28.9699 |
| 28.7390 |
| 28.7962 |
| 29.1071 |
| 29.5881 |
| 29.5944 |
| 29.1592 |
| 29.4443 |
| 29.2355 |
| 28.5074 |
| 28.4237 |
| 27.2697 |
| 26.9832 |
| 26.8500 |
| 27.3787 |
| 27.2116 |
| 26.6178 |
| 25.9707 |
| 26.7154 |
| 26.6980 |
| 25.8914 |
| 25.7950 |
| 26.1178 |
| 25.9056 |
| 26.4951 |
| 26.1539 |
| 26.0204 |
| 25.8463 |
| 25.8351 |
| 25.5357 |
| 25.6373 |
| 25.6187 |
| 26.7514 |
| 27.0573 |
| 26.7639 |
| 26.5799 |
| 26.2630 |
| 26.3924 |
| 26.0152 |
| 26.2685 |
| 26.6258 |
| 26.4780 |
| 26.7127 |
| 26.7753 |
| 26.4735 |
| 26.3436 |
| 25.9955 |
| 26.1166 |
| 25.8763 |
| 26.0782 |
| 26.2375 |
| 25.9711 |
| 26.2948 |
| 26.4549 |
| 26.3974 |
| 26.3752 |
| 26.3987 |
| 26.0966 |
| 25.9055 |
| 25.9194 |
| 25.5369 |
| 25.5587 |
| 25.6644 |
| 25.8916 |
| 25.7423 |
| 25.6076 |
| 25.4249 |
| 25.5614 |
| 25.2913 |
| 25.4242 |
| 26.0588 |
| 25.8851 |
| 26.1512 |
| 26.3409 |
| 25.9801 |
| 25.5459 |
| 25.5039 |
| 25.3020 |
| 25.3697 |
| 25.1709 |
| 24.9303 |
| 25.2134 |
| 25.5427 |
| 25.7621 |
| 25.3673 |
| 25.5369 |
| 27.2776 |
| 27.0558 |
| 27.2304 |
| 26.9642 |
| 27.1633 |
| 27.0577 |
| 26.6811 |
| 26.5101 |
| 27.0786 |
| 27.1061 |
| 26.6248 |
| 26.6441 |
| 26.6606 |
| 27.4213 |
| 27.0044 |
| 26.9150 |
| 27.2448 |
| 26.9372 |
| 26.0629 |
| 25.6961 |
| 25.5542 |
| 25.4841 |
| 25.7412 |
| 25.3146 |
| 25.3655 |
| 25.1294 |
| 25.3306 |
| 25.0603 |
| 25.2537 |
| 25.6124 |
| 25.9012 |
| 25.6071 |
| 25.5684 |
| 25.0425 |
| 25.0602 |
| 25.3057 |
| 25.1261 |
| 24.7986 |
| 24.7236 |
| 24.6041 |
| 24.4685 |
| 24.6996 |
| 25.1094 |
| 24.9385 |
| 25.2874 |
| 25.3597 |
| 25.1949 |
| 25.3593 |
| 25.4638 |
| 25.6522 |
| 25.8903 |
| 25.7431 |
| 25.6102 |
| 25.9170 |
| 25.9095 |
| 25.5931 |
| 25.4158 |
| 25.4102 |
| 25.1430 |
| 24.9115 |
| 25.4674 |
| 25.5909 |
| 25.2568 |
| 25.6961 |
| 26.3338 |
| 26.4863 |
| 26.6609 |
| 27.0808 |
| 27.1637 |
| 27.3025 |
| 27.3212 |
| 27.3198 |
| 27.2842 |
| 27.2793 |
| 27.7276 |
| 28.0921 |
| 27.7272 |
| 27.6035 |
| 27.1805 |
| 27.0026 |
| 26.7486 |
| 27.4724 |
| 27.5190 |
| 27.5643 |
| 27.4609 |
| 28.3106 |
| 28.6755 |
| 28.3499 |
| 28.1349 |
| 28.4813 |
| 28.2790 |
| 27.8151 |
| 27.6623 |
| 27.5883 |
| 27.2177 |
| 27.5998 |
| 26.9128 |
| 26.7325 |
| 27.0802 |
| 26.4575 |
| 26.1820 |
| 26.4139 |
| 26.0582 |
| 26.1774 |
| 26.6413 |
| 26.8096 |
| 26.1856 |
| 26.1430 |
| 26.4528 |
| 26.4815 |
| 26.5090 |
| 26.7414 |
| 27.6508 |
| 27.5934 |
| 27.5043 |
| 27.5179 |
| 27.5557 |
| 26.7338 |
| 27.2077 |
| 26.7320 |
| 26.6575 |
| 26.8382 |
| 26.8076 |
| 26.6363 |
| 26.7206 |
| 27.2176 |
| 27.2542 |
| 27.2015 |