Istorija dienos normos BGL /ANG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 0.9973465 Olandijos Antilų guldenas
rečiausiai
1 Bulgarijos levas = 0.0008844 Olandijos Antilų guldenas
Date | BGL/ANG |
---|---|
0.0009847 | |
0.0009796 | |
0.0009811 | |
0.0009775 | |
0.0009786 | |
0.0009738 | |
0.0009848 | |
0.0009751 | |
0.0009838 | |
0.0009893 | |
0.0009919 | |
0.0009870 | |
0.0009854 | |
0.0009837 | |
0.0009833 | |
0.0009839 | |
0.0009845 | |
0.0009868 | |
0.0009910 | |
0.0009914 | |
0.0010001 | |
0.0009975 | |
0.0009923 | |
0.0009868 | |
0.0009869 | |
0.0009909 | |
0.0009893 | |
0.0009804 | |
0.0009788 | |
0.0009736 | |
0.0009807 | |
0.0009744 | |
0.0009748 | |
0.0009688 | |
0.0009722 | |
0.0009814 | |
0.0009822 | |
0.0009832 | |
0.0009862 | |
0.0009864 | |
0.0009884 | |
0.0009945 | |
0.0009949 | |
0.0009945 | |
0.0010055 | |
0.0009972 | |
0.0009905 | |
0.0009893 | |
0.0009912 | |
0.0009892 | |
0.0009890 | |
0.0009871 | |
0.0009958 | |
0.0010133 | |
0.0010165 | |
0.0010085 | |
0.0010157 | |
0.0010100 | |
0.0009890 | |
0.0009846 | |
0.0009776 | |
0.0009891 | |
0.0009889 | |
0.0009883 | |
0.0009996 | |
0.0010025 | |
0.0009978 | |
0.0009887 | |
0.0009850 | |
0.0009799 | |
0.0009780 | |
0.0009710 | |
0.0009670 | |
0.0009538 | |
0.0009447 | |
0.0009514 | |
0.0009231 | |
0.0009116 | |
0.0009063 | |
0.0009072 | |
0.0008857 | |
0.0009058 | |
0.0008860 | |
0.0009236 | |
0.0009335 | |
0.0009102 | |
0.0009230 | |
0.0009154 | |
0.0009366 | |
0.0009391 | |
0.0009461 | |
0.0009418 | |
0.0009350 | |
0.0009274 | |
0.0009640 | |
0.0009751 | |
0.0009727 | |
0.0009602 | |
0.0009852 | |
0.0009961 | |
0.0009846 | |
0.0009621 | |
0.0009743 | |
0.0009703 | |
0.0010027 | |
0.0010153 | |
0.0010074 | |
0.0009994 | |
0.0010339 | |
0.0010406 | |
0.0010422 | |
0.0010542 | |
0.0010308 | |
0.0010436 | |
0.0010473 | |
0.0010439 | |
0.0010392 | |
0.0010447 | |
0.0010391 | |
0.0010399 | |
0.0010396 | |
0.0010421 | |
0.0010362 | |
0.0010479 | |
0.0010671 | |
0.0010687 | |
0.0010697 | |
0.0010658 | |
0.0010610 | |
0.0010663 | |
0.0010737 | |
0.0010763 | |
0.0010840 | |
0.0010947 | |
0.0010826 | |
0.0010779 | |
0.0010810 | |
0.0010771 | |
0.0010897 | |
0.0010835 | |
0.0010804 | |
0.0010885 | |
0.0010872 | |
0.0010954 | |
0.0010931 | |
0.0011127 | |
0.0011187 | |
0.0011230 | |
0.0011190 | |
0.0011161 | |
0.0011145 | |
0.0011144 | |
0.0011087 | |
0.0011079 | |
0.0010935 | |
0.0010819 | |
0.0010805 | |
0.0010951 | |
0.0010881 | |
0.0011058 | |
0.0011164 | |
0.0011158 | |
0.0011060 | |
0.0011070 | |
0.0011145 | |
0.0011033 | |
0.0011165 | |
0.0011240 | |
0.0011217 | |
0.0011224 | |
0.0011152 | |
0.0011118 | |
0.0010958 | |
0.0010873 | |
0.0010871 | |
0.0010860 | |
0.0010684 | |
0.0010836 | |
0.0010802 | |
0.0010847 | |
0.0010818 | |
0.0010717 | |
0.0010800 | |
0.0010894 | |
0.0010874 | |
0.0010947 | |
0.0010826 | |
0.0010899 | |
0.0010769 | |
0.0010785 | |
0.0010804 | |
0.0010504 | |
0.0010411 | |
0.0010418 | |
0.0010330 | |
0.0010350 | |
0.0010410 | |
0.0010372 | |
0.0010206 | |
0.0010007 | |
0.0010019 | |
0.0009921 | |
0.0010005 | |
0.0009938 | |
0.9973465 | |
0.0009916 | |
0.0009882 | |
0.0010093 | |
0.0009778 | |
0.0010210 | |
0.0010440 | |
0.0010192 | |
0.0009930 | |
0.0009912 | |
0.0009259 | |
0.0009304 | |
0.0009299 | |
0.0009485 | |
0.0009223 | |
0.0009648 | |
0.0009651 | |
0.0009613 | |
0.0009706 | |
0.0009701 | |
0.0009743 | |
0.0009653 | |
0.0009768 | |
0.0009780 | |
0.0009870 | |
0.0009958 | |
0.0010007 | |
0.0009886 | |
0.0009841 | |
0.0009800 | |
0.0009967 | |
0.0009871 | |
0.0009950 | |
0.0009941 | |
0.0010133 | |
0.0010113 | |
0.0010239 | |
0.0010257 | |
0.0010175 | |
0.0010226 | |
0.0010249 | |
0.0010750 | |
0.0010865 | |
0.0010925 | |
0.0010759 | |
0.0010849 | |
0.0010781 | |
0.0010741 | |
0.0010706 | |
0.0010768 | |
0.0010750 | |
0.0010695 | |
0.0010749 | |
0.0010778 | |
0.0010676 | |
0.0010570 | |
0.0010612 | |
0.0010579 | |
0.0010507 | |
0.0010554 | |
0.0010490 | |
0.0010504 | |
0.0010352 | |
0.0010494 | |
0.0010430 | |
0.0010345 | |
0.0010412 | |
0.0010416 | |
0.0010429 | |
0.0010411 | |
0.0010302 | |
0.0010302 | |
0.0010308 | |
0.0010285 | |
0.0010396 | |
0.0010184 | |
0.0010355 | |
0.0010325 | |
0.0010404 | |
0.0010516 | |
0.0010407 | |
0.0010505 | |
0.0011086 | |
0.0011012 | |
0.0010943 | |
0.0010917 | |
0.0011018 | |
0.0010836 | |
0.0010757 | |
0.0010903 | |
0.0011098 | |
0.0011030 | |
0.0011040 | |
0.0011028 | |
0.0010863 | |
0.0010845 | |
0.0010731 | |
0.0010797 | |
0.0010761 | |
0.0010644 | |
0.0010824 | |
0.0010944 | |
0.0011012 | |
0.0011033 | |
0.0011146 | |
0.0011300 | |
0.0011159 | |
0.0011223 | |
0.0011357 | |
0.0011226 | |
0.0011259 | |
0.0011242 | |
0.0011266 | |
0.0011234 | |
0.0011291 | |
0.0011302 | |
0.0011187 | |
0.0011315 | |
0.0010940 | |
0.0010898 | |
0.0010816 | |
0.0010765 | |
0.0010765 | |
0.0010822 | |
0.0010899 | |
0.0010785 | |
0.0010644 | |
0.0010722 | |
0.0010842 | |
0.0010692 | |
0.0010752 | |
0.0010851 | |
0.0010879 | |
0.0010920 | |
0.0010787 | |
0.0010786 | |
0.0010748 | |
0.0010760 | |
0.0010708 | |
0.0010619 | |
0.0010520 | |
0.0010409 | |
0.0010368 | |
0.0010381 | |
0.0010177 | |
0.0010143 | |
0.0010219 | |
0.0010213 | |
0.0010134 | |
0.0010190 | |
0.0009942 | |
0.0009957 | |
0.0009912 | |
0.0009855 | |
0.0009733 | |
0.0009690 | |
0.0009786 | |
0.0009911 | |
0.0009814 | |
0.0009729 | |
0.0009673 | |
0.0009603 | |
0.0009577 | |
0.0009730 | |
0.0009899 | |
0.0009804 | |
0.0009771 | |
0.0009576 | |
0.0009555 | |
0.0009448 | |
0.0009463 | |
0.0009443 | |
0.0009607 | |
0.0009734 | |
0.0009659 | |
0.0009661 | |
0.0009737 | |
0.0009858 | |
0.0009842 | |
0.0009802 | |
0.0009850 | |
0.0009903 | |
0.0009970 | |
0.0009996 | |
0.0009990 | |
0.0010019 | |
0.0009947 | |
0.0009999 | |
0.0010044 | |
0.0009979 | |
0.0009908 | |
0.0010048 | |
0.0009986 | |
0.0020043 | |
0.0020026 | |
0.0020232 | |
0.0020775 | |
0.0020584 | |
0.0020968 | |
0.0020283 | |
0.0020631 | |
0.0020781 | |
0.0020942 | |
0.0020911 | |
0.0020510 | |
0.0020640 | |
0.0020881 | |
0.0020786 | |
0.0020400 | |
0.0020651 | |
0.0020440 | |
0.0020137 | |
0.0020081 | |
0.0020398 | |
0.0020659 | |
0.0020449 | |
0.0019753 | |
0.0019727 | |
0.0019859 | |
0.0019780 | |
0.0019890 | |
0.0020066 | |
0.0019891 | |
0.0020124 | |
0.0019531 | |
0.0019439 | |
0.0019573 | |
0.0019777 |