Istorija dienos normos ANG /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 1 130.7070 Bulgarijos levas
rečiausiai
1 Olandijos Antilų guldenas = 1.0027 Bulgarijos levas
Date | ANG/BGL |
---|---|
1 015.5361 | |
1 020.8287 | |
1 019.2232 | |
1 023.0299 | |
1 021.8478 | |
1 026.9447 | |
1 015.3861 | |
1 025.4996 | |
1 016.4431 | |
1 010.8560 | |
1 008.1354 | |
1 013.1381 | |
1 014.7973 | |
1 016.5887 | |
1 016.9547 | |
1 016.4137 | |
1 015.7506 | |
1 013.3368 | |
1 009.1292 | |
1 008.6342 | |
999.9198 | |
1 002.5234 | |
1 007.7677 | |
1 013.3786 | |
1 013.2837 | |
1 009.2125 | |
1 010.8121 | |
1 020.0289 | |
1 021.6182 | |
1 027.1194 | |
1 019.7253 | |
1 026.3098 | |
1 025.8537 | |
1 032.1889 | |
1 028.6432 | |
1 018.9491 | |
1 018.1634 | |
1 017.1331 | |
1 014.0216 | |
1 013.7514 | |
1 011.7289 | |
1 005.5051 | |
1 005.1535 | |
1 005.5103 | |
994.4932 | |
1 002.7826 | |
1 009.5786 | |
1 010.7695 | |
1 008.8393 | |
1 010.9170 | |
1 011.1418 | |
1 013.0728 | |
1 004.1707 | |
986.8278 | |
983.7534 | |
991.5772 | |
984.5166 | |
990.1089 | |
1 011.0791 | |
1 015.6143 | |
1 022.9323 | |
1 010.9725 | |
1 011.1884 | |
1 011.8629 | |
1 000.4246 | |
997.5467 | |
1 002.2543 | |
1 011.4380 | |
1 015.1996 | |
1 020.5625 | |
1 022.4595 | |
1 029.9128 | |
1 034.0893 | |
1 048.3883 | |
1 058.5695 | |
1 051.0539 | |
1 083.2484 | |
1 096.9721 | |
1 103.4024 | |
1 102.2949 | |
1 129.0894 | |
1 103.9707 | |
1 128.7242 | |
1 082.6995 | |
1 071.1880 | |
1 098.6661 | |
1 083.4511 | |
1 092.4557 | |
1 067.7054 | |
1 064.8310 | |
1 056.9999 | |
1 061.7861 | |
1 069.5076 | |
1 078.3200 | |
1 037.3402 | |
1 025.5398 | |
1 028.0812 | |
1 041.4532 | |
1 015.0619 | |
1 003.9522 | |
1 015.6668 | |
1 039.4080 | |
1 026.4021 | |
1 030.5879 | |
997.2705 | |
984.9423 | |
992.6561 | |
1 000.5934 | |
967.2420 | |
961.0267 | |
959.5326 | |
948.6099 | |
970.1590 | |
958.1831 | |
954.7908 | |
957.9545 | |
962.3206 | |
957.2175 | |
962.4033 | |
961.6133 | |
961.8682 | |
959.6135 | |
965.1054 | |
954.3197 | |
937.1463 | |
935.7575 | |
934.8510 | |
938.2634 | |
942.5426 | |
937.8438 | |
931.3902 | |
929.1014 | |
922.4909 | |
913.4796 | |
923.7193 | |
927.6998 | |
925.1116 | |
928.4446 | |
917.6770 | |
922.8965 | |
925.5867 | |
918.7077 | |
919.7587 | |
912.9134 | |
914.8519 | |
898.6988 | |
893.8923 | |
890.4731 | |
893.6225 | |
895.9615 | |
897.2442 | |
897.3185 | |
901.9294 | |
902.6410 | |
914.5296 | |
924.2895 | |
925.4875 | |
913.1892 | |
919.0405 | |
904.3033 | |
895.7147 | |
896.1874 | |
904.1984 | |
903.3057 | |
897.2568 | |
906.3669 | |
895.6616 | |
889.6971 | |
891.4876 | |
890.9617 | |
896.7335 | |
899.4817 | |
912.6014 | |
919.7284 | |
919.9155 | |
920.7953 | |
935.9437 | |
922.8084 | |
925.7781 | |
921.9398 | |
924.3786 | |
933.0566 | |
925.9208 | |
917.9214 | |
919.6586 | |
913.4927 | |
923.6600 | |
917.5060 | |
928.5609 | |
927.1882 | |
925.5680 | |
952.0245 | |
960.5213 | |
959.9047 | |
968.0541 | |
966.1678 | |
960.6025 | |
964.1113 | |
979.7822 | |
999.3205 | |
998.1015 | |
1 007.9462 | |
999.4940 | |
1 006.2613 | |
1.0027 | |
1 008.4211 | |
1 011.8936 | |
990.7752 | |
1 022.7080 | |
979.4621 | |
957.8459 | |
981.1486 | |
1 007.0598 | |
1 008.8927 | |
1 080.0161 | |
1 074.7785 | |
1 075.4142 | |
1 054.3331 | |
1 084.2615 | |
1 036.5279 | |
1 036.1150 | |
1 040.2464 | |
1 030.2601 | |
1 030.8481 | |
1 026.3953 | |
1 035.8962 | |
1 023.7769 | |
1 022.5338 | |
1 013.1782 | |
1 004.2210 | |
999.3459 | |
1 011.5207 | |
1 016.1621 | |
1 020.3673 | |
1 003.3531 | |
1 013.1166 | |
1 004.9791 | |
1 005.9653 | |
986.8965 | |
988.8106 | |
976.6643 | |
974.9090 | |
982.8438 | |
977.9357 | |
975.7194 | |
930.2013 | |
920.3993 | |
915.3313 | |
929.4244 | |
921.7350 | |
927.5650 | |
930.9950 | |
934.0927 | |
928.6701 | |
930.1900 | |
935.0320 | |
930.3562 | |
927.7955 | |
936.6972 | |
946.1047 | |
942.3234 | |
945.2881 | |
951.7426 | |
947.5290 | |
953.2606 | |
952.0045 | |
965.9642 | |
952.9224 | |
958.8036 | |
966.6877 | |
960.4308 | |
960.0177 | |
958.9044 | |
960.4921 | |
970.6625 | |
970.6920 | |
970.1669 | |
972.3222 | |
961.9387 | |
981.9554 | |
965.6744 | |
968.4773 | |
961.1908 | |
950.9388 | |
960.8903 | |
951.9263 | |
902.0057 | |
908.0993 | |
913.7880 | |
916.0316 | |
907.6042 | |
922.8170 | |
929.6440 | |
917.1802 | |
901.0582 | |
906.6426 | |
905.8147 | |
906.8057 | |
920.5933 | |
922.1212 | |
931.8381 | |
926.1732 | |
929.2716 | |
939.4902 | |
923.8938 | |
913.7292 | |
908.0929 | |
906.3800 | |
897.1677 | |
884.9238 | |
896.1257 | |
890.9889 | |
880.5009 | |
890.8191 | |
888.1704 | |
889.5044 | |
887.6297 | |
890.1886 | |
885.6294 | |
884.7975 | |
893.9283 | |
883.8055 | |
914.0676 | |
917.5705 | |
924.5526 | |
928.9450 | |
928.9450 | |
924.0399 | |
917.5170 | |
927.2159 | |
939.4888 | |
932.6858 | |
922.3217 | |
935.2903 | |
930.0572 | |
921.5858 | |
919.2068 | |
915.7389 | |
927.0626 | |
927.1224 | |
930.4267 | |
929.3628 | |
933.9163 | |
941.6801 | |
950.5914 | |
960.6809 | |
964.5359 | |
963.2747 | |
982.6263 | |
985.9188 | |
978.5415 | |
979.1843 | |
986.7589 | |
981.3624 | |
1 005.7895 | |
1 004.3360 | |
1 008.8979 | |
1 014.7619 | |
1 027.4516 | |
1 032.0316 | |
1 021.8390 | |
1 008.9895 | |
1 018.9555 | |
1 027.8555 | |
1 033.7755 | |
1 041.2959 | |
1 044.1194 | |
1 027.7034 | |
1 010.2327 | |
1 020.0344 | |
1 023.4341 | |
1 044.2273 | |
1 046.5718 | |
1 058.3972 | |
1 056.7804 | |
1 058.9308 | |
1 040.8650 | |
1 027.3643 | |
1 035.3120 | |
1 035.1076 | |
1 027.0478 | |
1 014.4522 | |
1 016.0218 | |
1 020.1610 | |
1 015.2504 | |
1 009.7683 | |
1 002.9856 | |
1 000.4214 | |
1 001.0352 | |
998.1259 | |
1 005.3524 | |
1 000.0908 | |
995.6613 | |
1 002.0746 | |
1 009.2558 | |
995.2063 | |
1 001.4225 | |
498.9236 | |
499.3529 | |
494.2569 | |
481.3517 | |
485.8088 | |
476.9230 | |
493.0125 | |
484.6991 | |
481.2147 | |
477.5080 | |
478.2070 | |
487.5632 | |
484.4925 | |
478.8990 | |
481.0911 | |
490.1976 | |
484.2392 | |
489.2267 | |
496.5882 | |
497.9795 | |
490.2523 | |
484.0546 | |
489.0096 | |
506.2577 | |
506.9311 | |
503.5414 | |
505.5599 | |
502.7729 | |
498.3640 | |
502.7479 | |
496.9105 | |
512.0089 | |
514.4186 | |
510.9205 | |
505.6298 |