Istorija dienos normos BDT /KES nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Bangladešo taka = 1.4891 Kenijos šilingas
rečiausiai
1 Bangladešo taka = 0.8983 Kenijos šilingas
Date | BDT/KES |
---|---|
1.1220 | |
1.2255 | |
1.2191 | |
1.2204 | |
1.1867 | |
1.1617 | |
1.2073 | |
1.2050 | |
1.2346 | |
1.2662 | |
1.3164 | |
1.3185 | |
1.3039 | |
1.4533 | |
1.4806 | |
1.4787 | |
1.4808 | |
1.4490 | |
1.4329 | |
1.4306 | |
1.4095 | |
1.4087 | |
1.3986 | |
1.3911 | |
1.3838 | |
1.3760 | |
1.3728 | |
1.3674 | |
1.3669 | |
1.3610 | |
1.3556 | |
1.3454 | |
1.3448 | |
1.3393 | |
1.3400 | |
1.3342 | |
1.3252 | |
1.3289 | |
1.3201 | |
1.3104 | |
1.3041 | |
1.3106 | |
1.3096 | |
1.3016 | |
1.2923 | |
1.3014 | |
1.3016 | |
1.2904 | |
1.2865 | |
1.2903 | |
1.2914 | |
1.2843 | |
1.2703 | |
1.2759 | |
1.2759 | |
1.2804 | |
1.2671 | |
1.2257 | |
1.2250 | |
1.1918 | |
1.1874 | |
1.1717 | |
1.1706 | |
1.1730 | |
1.1700 | |
1.1918 | |
1.1813 | |
1.1592 | |
1.1650 | |
1.1575 | |
1.1926 | |
1.1896 | |
1.1586 | |
1.1853 | |
1.1916 | |
1.1941 | |
1.1979 | |
1.1955 | |
1.1791 | |
1.1932 | |
1.1886 | |
1.1967 | |
1.2825 | |
1.2671 | |
1.2655 | |
1.2628 | |
1.2616 | |
1.2569 | |
1.2593 | |
1.2561 | |
1.2568 | |
1.2600 | |
1.2629 | |
1.2621 | |
1.2669 | |
1.2632 | |
1.2478 | |
1.2743 | |
1.3104 | |
1.3245 | |
1.3280 | |
1.3376 | |
1.3358 | |
1.3418 | |
1.3299 | |
1.3278 | |
1.3290 | |
1.3236 | |
1.3224 | |
1.3217 | |
1.3219 | |
1.3211 | |
1.3206 | |
1.3196 | |
1.3183 | |
1.3184 | |
1.3181 | |
1.3182 | |
1.3162 | |
1.3143 | |
1.3118 | |
1.3093 | |
1.3054 | |
1.3027 | |
1.2992 | |
1.2978 | |
1.2949 | |
1.2942 | |
1.2917 | |
1.2913 | |
1.2930 | |
1.2903 | |
1.2917 | |
1.2886 | |
1.2877 | |
1.2890 | |
1.2833 | |
1.2809 | |
1.2799 | |
1.2760 | |
1.2732 | |
1.2730 | |
1.2711 | |
1.2712 | |
1.2709 | |
1.2726 | |
1.2701 | |
1.2736 | |
1.2653 | |
1.2559 | |
1.2701 | |
1.2747 | |
1.2705 | |
1.2632 | |
1.2843 | |
1.2934 | |
1.2974 | |
1.2940 | |
1.2931 | |
1.2949 | |
1.2926 | |
1.2905 | |
1.2929 | |
1.2992 | |
1.2984 | |
1.2983 | |
1.2917 | |
1.2891 | |
1.2831 | |
1.3099 | |
1.3158 | |
1.3133 | |
1.2980 | |
1.2920 | |
1.2900 | |
1.2836 | |
1.2834 | |
1.2847 | |
1.2826 | |
1.2792 | |
1.2800 | |
1.2799 | |
1.2778 | |
1.2806 | |
1.2782 | |
1.2772 | |
1.2739 | |
1.2780 | |
1.2738 | |
1.2728 | |
1.2712 | |
1.2708 | |
1.2631 | |
1.2572 | |
1.2549 | |
1.2533 | |
1.2550 | |
1.2516 | |
1.2577 | |
1.2560 | |
1.2570 | |
1.2499 | |
1.2552 | |
1.2621 | |
1.2570 | |
1.2524 | |
1.2507 | |
1.2326 | |
1.2630 | |
1.2182 | |
1.2120 | |
1.1916 | |
1.1908 | |
1.1909 | |
1.1854 | |
1.1830 | |
1.1913 | |
1.1913 | |
1.1967 | |
1.1916 | |
1.1948 | |
1.1849 | |
1.1969 | |
1.1945 | |
1.2096 | |
1.2041 | |
1.2011 | |
1.2096 | |
1.2192 | |
1.2236 | |
1.2251 | |
1.2251 | |
1.2269 | |
1.2264 | |
1.2290 | |
1.2286 | |
1.2296 | |
1.2260 | |
1.2265 | |
1.2229 | |
1.2209 | |
1.2207 | |
1.2315 | |
1.2260 | |
1.2203 | |
1.2146 | |
1.2104 | |
1.2064 | |
1.2068 | |
1.1996 | |
1.2029 | |
1.1997 | |
1.1975 | |
1.1968 | |
1.1954 | |
1.2035 | |
1.2003 | |
1.1977 | |
1.1958 | |
1.1974 | |
1.2001 | |
1.1924 | |
1.1852 | |
1.1917 | |
1.1907 | |
1.1909 | |
1.2003 | |
1.1927 | |
1.2014 | |
1.2120 | |
1.2129 | |
1.2136 | |
1.2182 | |
1.2119 | |
1.2211 | |
1.2218 | |
1.2213 | |
1.2221 | |
1.2259 | |
1.2225 | |
1.2114 | |
1.1951 | |
1.1958 | |
1.2039 | |
1.1969 | |
1.2013 | |
1.2006 | |
1.2045 | |
1.1995 | |
1.1988 | |
1.2034 | |
1.2023 | |
1.1916 | |
1.1905 | |
1.1915 | |
1.1907 | |
1.1887 | |
1.2011 | |
1.2025 | |
1.1944 | |
1.1965 | |
1.1947 | |
1.1896 | |
1.2012 | |
1.1837 | |
1.1849 | |
1.1840 | |
1.1846 | |
1.1899 | |
1.2004 | |
1.2076 | |
1.2166 | |
1.2171 | |
1.2170 | |
1.2195 | |
1.2153 | |
1.2196 | |
1.2210 | |
1.2170 | |
1.2182 | |
1.2285 | |
1.2334 | |
1.2397 | |
1.2385 | |
1.2475 | |
1.2438 | |
1.2478 | |
1.2478 | |
1.2446 | |
1.2534 | |
1.2419 | |
1.2460 | |
1.2489 | |
1.2485 | |
1.2483 | |
1.2780 | |
1.2766 | |
1.2576 | |
1.2520 | |
1.2750 | |
1.2454 | |
1.2692 | |
1.2729 | |
1.2754 | |
1.2833 | |
1.2868 | |
1.2885 | |
1.2851 | |
1.2838 | |
1.2738 | |
1.2812 | |
1.2842 | |
1.2818 | |
1.2803 | |
1.2814 | |
1.2771 | |
1.2818 | |
1.2661 | |
1.2642 | |
1.2550 | |
1.2443 | |
1.2762 | |
1.2812 | |
1.2836 | |
1.2789 | |
1.2838 | |
1.2776 | |
1.2789 | |
1.2909 | |
1.2900 | |
1.2960 | |
1.3012 | |
1.3082 | |
1.3067 | |
1.3094 | |
1.3098 | |
1.2959 | |
1.2939 | |
1.2897 | |
1.2839 | |
1.2818 | |
1.2849 | |
1.2862 | |
1.2893 | |
1.2923 | |
1.2942 | |
1.2920 | |
1.2914 | |
1.2906 | |
1.2894 | |
1.2907 | |
1.2904 | |
1.2925 | |
1.2942 | |
1.2910 | |
1.2928 | |
1.2943 | |
1.2943 | |
1.2934 | |
1.2910 | |
1.2919 | |
1.2923 | |
1.2915 | |
1.2915 | |
1.2928 | |
1.2859 | |
1.2853 | |
1.2836 | |
1.2835 | |
1.2821 | |
1.2822 | |
1.2923 | |
1.2914 | |
1.2915 | |
1.2927 | |
1.2964 | |
1.2975 | |
1.2944 | |
1.3079 | |
1.2951 | |
1.2981 | |
1.2975 | |
1.2943 | |
1.3012 | |
1.3051 | |
1.3020 | |
1.3034 | |
1.3073 | |
1.3066 | |
1.3037 | |
1.3060 | |
1.3030 | |
1.3133 | |
1.3144 | |
1.3129 | |
1.3116 | |
1.3072 | |
1.3098 | |
1.3072 | |
1.3144 | |
1.3257 | |
1.3274 | |
1.3549 | |
1.3532 | |
1.3541 | |
1.3619 | |
1.3352 | |
1.3320 | |
1.3176 | |
1.2992 | |
1.3064 | |
1.3087 | |
1.3178 | |
1.3127 | |
1.2853 | |
1.2684 | |
1.2687 | |
1.2519 | |
1.2533 | |
1.2560 | |
1.2576 | |
1.2362 | |
1.2336 | |
1.2189 | |
1.2104 | |
1.2047 | |
1.1969 | |
1.1937 | |
1.1848 | |
1.1815 | |
1.1837 | |
1.1732 | |
1.1734 | |
1.1737 | |
1.1747 | |
1.1761 | |
1.1787 | |
1.1789 | |
1.1768 | |
1.1722 | |
1.1647 | |
1.1628 | |
1.1614 | |
1.1702 | |
1.1685 | |
1.1660 | |
1.1658 | |
1.1633 | |
1.1603 | |
1.1580 | |
1.1550 | |
1.1510 | |
1.1531 | |
1.1574 | |
1.1540 | |
1.1467 | |
1.1523 | |
1.1422 | |
1.1428 | |
1.1431 | |
1.1381 | |
1.1335 | |
1.1327 | |
1.1312 | |
1.1326 | |
1.1299 | |
1.1312 | |
1.1280 | |
1.1280 | |
1.1340 | |
1.1271 | |
1.1308 | |
1.1331 | |
1.1317 | |
1.1228 | |
1.1191 | |
1.1190 | |
1.1173 | |
1.1167 | |
1.1159 | |
1.1130 | |
1.1173 | |
1.1146 | |
1.1119 | |
1.1133 | |
1.1126 | |
1.1116 | |
1.1098 | |
1.1145 | |
1.1061 | |
1.1082 | |
1.1129 | |
1.1182 | |
1.1115 | |
1.1058 | |
1.1124 | |
1.1165 | |
1.1178 | |
1.1165 | |
1.1133 | |
1.1032 | |
1.1010 | |
1.0993 | |
1.0915 | |
1.0945 | |
1.1007 | |
1.1164 | |
1.1262 | |
1.1258 | |
1.1309 | |
1.1252 | |
1.1290 | |
1.1216 | |
1.1260 | |
1.1234 | |
1.1203 | |
1.1193 | |
1.1217 | |
1.1160 | |
1.1059 | |
1.1076 | |
1.0995 | |
1.0917 | |
1.0969 | |
1.0892 | |
1.0761 | |
1.0749 | |
1.0738 | |
1.0743 | |
1.0736 | |
1.0739 | |
1.0870 | |
1.0949 | |
1.0891 | |
1.0911 | |
1.0891 | |
1.0904 | |
1.0973 | |
1.1075 | |
1.1191 | |
1.1063 | |
1.1011 | |
1.0919 | |
1.0877 | |
1.0889 | |
1.0795 | |
1.0678 | |
1.0698 | |
1.0623 | |
1.0569 | |
1.0575 | |
1.0514 | |
1.0470 | |
1.0492 | |
1.0495 | |
1.0476 | |
1.0465 | |
1.0445 | |
1.0414 | |
1.0412 | |
1.0358 | |
1.0285 | |
1.0342 | |
1.0315 | |
1.0299 | |
1.0279 | |
1.0358 | |
1.0315 | |
1.0287 | |
1.0310 | |
1.0210 | |
1.0249 | |
1.0358 | |
1.0304 | |
1.0379 | |
1.0518 | |
1.0387 | |
1.0349 | |
1.0229 | |
1.0126 | |
1.0140 | |
1.0160 | |
1.0144 | |
1.0141 | |
1.0138 | |
1.0169 | |
1.0095 | |
1.0062 | |
1.0181 | |
1.0116 | |
1.0159 | |
0.9881 | |
0.9911 | |
1.0056 | |
1.0237 | |
1.0376 | |
1.0541 | |
1.0364 | |
1.0520 | |
1.0615 | |
1.1603 | |
1.1609 | |
1.1770 | |
1.1824 | |
1.2193 | |
1.2743 | |
1.3120 | |
1.3228 | |
1.3118 | |
1.3710 | |
1.3433 | |
1.3548 | |
1.2689 | |
1.2792 | |
1.2791 | |
1.2690 | |
1.2437 | |
1.2341 | |
1.2498 | |
1.2172 | |
1.2105 | |
1.2062 | |
1.2092 | |
1.1916 | |
1.2253 | |
1.2296 | |
1.2088 | |
1.1786 | |
1.1669 | |
1.1814 | |
1.1769 | |
1.1542 | |
1.1431 | |
1.1517 | |
1.1503 | |
1.1553 | |
1.1469 | |
1.1558 | |
1.1764 | |
1.2003 | |
1.1585 | |
1.1579 | |
1.1469 | |
1.1434 | |
1.1385 | |
1.1478 | |
1.1376 | |
1.1373 | |
1.1417 | |
1.1441 | |
1.1397 | |
1.1356 | |
1.1378 | |
1.1390 | |
1.1502 | |
1.1382 | |
1.1440 | |
1.1433 | |
1.1402 | |
1.1367 | |
1.1395 | |
1.1436 | |
1.1435 | |
1.1639 | |
1.1587 | |
1.1589 | |
1.1619 | |
1.1586 | |
1.1729 | |
1.1568 | |
1.1420 | |
1.1538 | |
1.1650 | |
1.1733 | |
1.1763 | |
1.1686 | |
1.1740 | |
1.1580 | |
1.1595 | |
1.1813 | |
1.1540 | |
1.1407 | |
1.1320 | |
1.0910 | |
1.1085 | |
1.1150 | |
1.1124 | |
1.1233 | |
1.1157 | |
1.1117 | |
1.1147 | |
1.1119 | |
1.1135 | |
1.1074 | |
1.1093 | |
1.1155 | |
1.1146 | |
1.1007 | |
1.1019 | |
1.1037 | |
1.0923 | |
1.0976 | |
1.0965 | |
1.0930 | |
1.0892 | |
1.0928 | |
1.0853 | |
1.0841 | |
1.0856 | |
1.0788 | |
1.0931 | |
1.0920 | |
1.0907 | |
1.0888 | |
1.0928 | |
1.1020 | |
1.0870 | |
1.1013 | |
1.1058 | |
1.1092 | |
1.1103 | |
1.1103 | |
1.1086 | |
1.1105 | |
1.1151 | |
1.1122 | |
1.1239 | |
1.1107 | |
1.1221 | |
1.1345 | |
1.1343 | |
1.1310 | |
1.1381 | |
1.1293 | |
1.1362 | |
1.1211 | |
1.1444 | |
1.1489 | |
1.1632 | |
1.1538 | |
1.1637 | |
1.1669 | |
1.1701 | |
1.1650 | |
1.1696 | |
1.1747 | |
1.1615 | |
1.1564 | |
1.1521 | |
1.1564 | |
1.1693 | |
1.1533 | |
1.1410 | |
1.1722 | |
1.1287 | |
1.1265 | |
1.1407 | |
1.1588 | |
1.1602 | |
1.1545 | |
1.1371 | |
1.1238 | |
1.1508 | |
1.1666 | |
1.1204 | |
1.1083 | |
1.0684 | |
1.0716 | |
1.0636 | |
1.0414 | |
1.0272 | |
1.0030 | |
1.0035 | |
0.9890 | |
0.9874 | |
0.9753 | |
0.9891 | |
0.9754 | |
0.9880 | |
0.9545 | |
0.9534 | |
0.9401 | |
0.9390 | |
0.9302 | |
0.9094 | |
0.9100 | |
0.9215 | |
0.8988 | |
0.9015 | |
0.9085 | |
0.8983 | |
0.9000 | |
0.9035 | |
0.9131 | |
0.9144 | |
0.9427 | |
0.9653 | |
0.9913 | |
1.0153 | |
1.0252 | |
1.0290 | |
1.0297 | |
1.0567 | |
1.0065 | |
0.9819 | |
0.9600 | |
0.9335 | |
0.9303 | |
0.9178 | |
0.9307 | |
0.9267 | |
0.9095 | |
0.9567 | |
0.9710 | |
0.9698 | |
0.9764 | |
0.9798 | |
0.9757 | |
0.9745 | |
0.9811 | |
0.9766 | |
0.9798 | |
0.9820 | |
0.9700 | |
0.9785 | |
0.9812 | |
0.9727 | |
0.9694 | |
0.9837 | |
0.9794 | |
0.9727 | |
0.9711 | |
0.9700 | |
0.9616 | |
0.9650 | |
0.9757 | |
0.9677 | |
0.9692 | |
0.9672 | |
0.9732 | |
0.9723 | |
0.9833 | |
0.9898 | |
0.9967 | |
1.0047 | |
0.9980 | |
1.0016 | |
1.0083 | |
1.0099 | |
1.0073 | |
1.0174 | |
1.0023 | |
1.0014 | |
1.0153 | |
1.0214 | |
1.0013 | |
0.9948 | |
0.9950 | |
1.0054 | |
0.9915 | |
1.0102 | |
1.0062 | |
0.9852 | |
1.0090 | |
1.0158 | |
1.0128 | |
1.0651 | |
1.0785 | |
1.0781 | |
1.0876 | |
1.0753 | |
1.0758 | |
1.0909 | |
1.1077 | |
1.0639 | |
1.0427 | |
1.0513 | |
1.0482 | |
1.0456 | |
1.0392 | |
1.0565 | |
1.0641 | |
1.0529 | |
1.0875 | |
1.0568 | |
1.0862 | |
1.0807 | |
1.0480 | |
1.0368 | |
1.0365 | |
1.0486 | |
1.0517 | |
1.0526 | |
1.0326 | |
1.0299 | |
1.0292 | |
1.0398 | |
1.0238 | |
1.0646 | |
1.0430 | |
1.0481 | |
1.0568 | |
1.0825 | |
1.0634 | |
1.0631 | |
1.0635 | |
1.0791 | |
1.0842 | |
1.0851 | |
1.0970 | |
1.0944 | |
1.0929 | |
1.1004 | |
1.1032 | |
1.1149 | |
1.1354 | |
1.1299 | |
1.1484 | |
1.1229 | |
1.1196 | |
1.1172 | |
1.1246 | |
1.1118 | |
1.1192 | |
1.1059 | |
1.1199 | |
1.1456 | |
1.1473 | |
1.1544 | |
1.1613 | |
1.1551 | |
1.1677 | |
1.1680 | |
1.1766 | |
1.1843 | |
1.1849 | |
1.1942 | |
1.1956 | |
1.1976 | |
1.2032 | |
1.2112 | |
1.2037 | |
1.2028 | |
1.1994 | |
1.1893 | |
1.2032 | |
1.2099 | |
1.1987 | |
1.1983 | |
1.1908 | |
1.1597 | |
1.1650 | |
1.1805 | |
1.1942 | |
1.2045 | |
1.2323 | |
1.2245 | |
1.2167 | |
1.2593 | |
1.2882 | |
1.2988 | |
1.3093 | |
1.2836 | |
1.3106 | |
1.3301 | |
1.3563 | |
1.3568 | |
1.3571 | |
1.3595 | |
1.3603 | |
1.3662 | |
1.3648 | |
1.3665 | |
1.3723 | |
1.3619 | |
1.3542 | |
1.3621 | |
1.3591 | |
1.3567 | |
1.3460 | |
1.3532 | |
1.3706 | |
1.3634 | |
1.3598 | |
1.3472 | |
1.3456 | |
1.3518 | |
1.3478 | |
1.3404 | |
1.3265 | |
1.3148 | |
1.3097 | |
1.3266 | |
1.3162 | |
1.3468 | |
1.3403 | |
1.3334 | |
1.3264 | |
1.3112 | |
1.3080 | |
1.3116 | |
1.3092 |