Ιστορία των ημερήσιων τιμών BDT /KES από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 1.4891 σελίνι Κένυας
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.8983 σελίνι Κένυας
Ιστορία τιμή των KES / BDT
Date | BDT/KES |
| 1.1220 |
| 1.2255 |
| 1.2191 |
| 1.2204 |
| 1.1867 |
| 1.1617 |
| 1.2073 |
| 1.2050 |
| 1.2346 |
| 1.2662 |
| 1.3164 |
| 1.3185 |
| 1.3039 |
| 1.4533 |
| 1.4806 |
| 1.4787 |
| 1.4808 |
| 1.4490 |
| 1.4329 |
| 1.4306 |
| 1.4095 |
| 1.4087 |
| 1.3986 |
| 1.3911 |
| 1.3838 |
| 1.3760 |
| 1.3728 |
| 1.3674 |
| 1.3669 |
| 1.3610 |
| 1.3556 |
| 1.3454 |
| 1.3448 |
| 1.3393 |
| 1.3400 |
| 1.3342 |
| 1.3252 |
| 1.3289 |
| 1.3201 |
| 1.3104 |
| 1.3041 |
| 1.3106 |
| 1.3096 |
| 1.3016 |
| 1.2923 |
| 1.3014 |
| 1.3016 |
| 1.2904 |
| 1.2865 |
| 1.2903 |
| 1.2914 |
| 1.2843 |
| 1.2703 |
| 1.2759 |
| 1.2759 |
| 1.2804 |
| 1.2671 |
| 1.2257 |
| 1.2250 |
| 1.1918 |
| 1.1874 |
| 1.1717 |
| 1.1706 |
| 1.1730 |
| 1.1700 |
| 1.1918 |
| 1.1813 |
| 1.1592 |
| 1.1650 |
| 1.1575 |
| 1.1926 |
| 1.1896 |
| 1.1586 |
| 1.1853 |
| 1.1916 |
| 1.1941 |
| 1.1979 |
| 1.1955 |
| 1.1791 |
| 1.1932 |
| 1.1886 |
| 1.1967 |
| 1.2825 |
| 1.2671 |
| 1.2655 |
| 1.2628 |
| 1.2616 |
| 1.2569 |
| 1.2593 |
| 1.2561 |
| 1.2568 |
| 1.2600 |
| 1.2629 |
| 1.2621 |
| 1.2669 |
| 1.2632 |
| 1.2478 |
| 1.2743 |
| 1.3104 |
| 1.3245 |
| 1.3280 |
| 1.3376 |
| 1.3358 |
| 1.3418 |
| 1.3299 |
| 1.3278 |
| 1.3290 |
| 1.3236 |
| 1.3224 |
| 1.3217 |
| 1.3219 |
| 1.3211 |
| 1.3206 |
| 1.3196 |
| 1.3183 |
| 1.3184 |
| 1.3181 |
| 1.3182 |
| 1.3162 |
| 1.3143 |
| 1.3118 |
| 1.3093 |
| 1.3054 |
| 1.3027 |
| 1.2992 |
| 1.2978 |
| 1.2949 |
| 1.2942 |
| 1.2917 |
| 1.2913 |
| 1.2930 |
| 1.2903 |
| 1.2917 |
| 1.2886 |
| 1.2877 |
| 1.2890 |
| 1.2833 |
| 1.2809 |
| 1.2799 |
| 1.2760 |
| 1.2732 |
| 1.2730 |
| 1.2711 |
| 1.2712 |
| 1.2709 |
| 1.2726 |
| 1.2701 |
| 1.2736 |
| 1.2653 |
| 1.2559 |
| 1.2701 |
| 1.2747 |
| 1.2705 |
| 1.2632 |
| 1.2843 |
| 1.2934 |
| 1.2974 |
| 1.2940 |
| 1.2931 |
| 1.2949 |
| 1.2926 |
| 1.2905 |
| 1.2929 |
| 1.2992 |
| 1.2984 |
| 1.2983 |
| 1.2917 |
| 1.2891 |
| 1.2831 |
| 1.3099 |
| 1.3158 |
| 1.3133 |
| 1.2980 |
| 1.2920 |
| 1.2900 |
| 1.2836 |
| 1.2834 |
| 1.2847 |
| 1.2826 |
| 1.2792 |
| 1.2800 |
| 1.2799 |
| 1.2778 |
| 1.2806 |
| 1.2782 |
| 1.2772 |
| 1.2739 |
| 1.2780 |
| 1.2738 |
| 1.2728 |
| 1.2712 |
| 1.2708 |
| 1.2631 |
| 1.2572 |
| 1.2549 |
| 1.2533 |
| 1.2550 |
| 1.2516 |
| 1.2577 |
| 1.2560 |
| 1.2570 |
| 1.2499 |
| 1.2552 |
| 1.2621 |
| 1.2570 |
| 1.2524 |
| 1.2507 |
| 1.2326 |
| 1.2630 |
| 1.2182 |
| 1.2120 |
| 1.1916 |
| 1.1908 |
| 1.1909 |
| 1.1854 |
| 1.1830 |
| 1.1913 |
| 1.1913 |
| 1.1967 |
| 1.1916 |
| 1.1948 |
| 1.1849 |
| 1.1969 |
| 1.1945 |
| 1.2096 |
| 1.2041 |
| 1.2011 |
| 1.2096 |
| 1.2192 |
| 1.2236 |
| 1.2251 |
| 1.2251 |
| 1.2269 |
| 1.2264 |
| 1.2290 |
| 1.2286 |
| 1.2296 |
| 1.2260 |
| 1.2265 |
| 1.2229 |
| 1.2209 |
| 1.2207 |
| 1.2315 |
| 1.2260 |
| 1.2203 |
| 1.2146 |
| 1.2104 |
| 1.2064 |
| 1.2068 |
| 1.1996 |
| 1.2029 |
| 1.1997 |
| 1.1975 |
| 1.1968 |
| 1.1954 |
| 1.2035 |
| 1.2003 |
| 1.1977 |
| 1.1958 |
| 1.1974 |
| 1.2001 |
| 1.1924 |
| 1.1852 |
| 1.1917 |
| 1.1907 |
| 1.1909 |
| 1.2003 |
| 1.1927 |
| 1.2014 |
| 1.2120 |
| 1.2129 |
| 1.2136 |
| 1.2182 |
| 1.2119 |
| 1.2211 |
| 1.2218 |
| 1.2213 |
| 1.2221 |
| 1.2259 |
| 1.2225 |
| 1.2114 |
| 1.1951 |
| 1.1958 |
| 1.2039 |
| 1.1969 |
| 1.2013 |
| 1.2006 |
| 1.2045 |
| 1.1995 |
| 1.1988 |
| 1.2034 |
| 1.2023 |
| 1.1916 |
| 1.1905 |
| 1.1915 |
| 1.1907 |
| 1.1887 |
| 1.2011 |
| 1.2025 |
| 1.1944 |
| 1.1965 |
| 1.1947 |
| 1.1896 |
| 1.2012 |
| 1.1837 |
| 1.1849 |
| 1.1840 |
| 1.1846 |
| 1.1899 |
| 1.2004 |
| 1.2076 |
| 1.2166 |
| 1.2171 |
| 1.2170 |
| 1.2195 |
| 1.2153 |
| 1.2196 |
| 1.2210 |
| 1.2170 |
| 1.2182 |
| 1.2285 |
| 1.2334 |
| 1.2397 |
| 1.2385 |
| 1.2475 |
| 1.2438 |
| 1.2478 |
| 1.2478 |
| 1.2446 |
| 1.2534 |
| 1.2419 |
| 1.2460 |
| 1.2489 |
| 1.2485 |
| 1.2483 |
| 1.2780 |
| 1.2766 |
| 1.2576 |
| 1.2520 |
| 1.2750 |
| 1.2454 |
| 1.2692 |
| 1.2729 |
| 1.2754 |
| 1.2833 |
| 1.2868 |
| 1.2885 |
| 1.2851 |
| 1.2838 |
| 1.2738 |
| 1.2812 |
| 1.2842 |
| 1.2818 |
| 1.2803 |
| 1.2814 |
| 1.2771 |
| 1.2818 |
| 1.2661 |
| 1.2642 |
| 1.2550 |
| 1.2443 |
| 1.2762 |
| 1.2812 |
| 1.2836 |
| 1.2789 |
| 1.2838 |
| 1.2776 |
| 1.2789 |
| 1.2909 |
| 1.2900 |
| 1.2960 |
| 1.3012 |
| 1.3082 |
| 1.3067 |
| 1.3094 |
| 1.3098 |
| 1.2959 |
| 1.2939 |
| 1.2897 |
| 1.2839 |
| 1.2818 |
| 1.2849 |
| 1.2862 |
| 1.2893 |
| 1.2923 |
| 1.2942 |
| 1.2920 |
| 1.2914 |
| 1.2906 |
| 1.2894 |
| 1.2907 |
| 1.2904 |
| 1.2925 |
| 1.2942 |
| 1.2910 |
| 1.2928 |
| 1.2943 |
| 1.2943 |
| 1.2934 |
| 1.2910 |
| 1.2919 |
| 1.2923 |
| 1.2915 |
| 1.2915 |
| 1.2928 |
| 1.2859 |
| 1.2853 |
| 1.2836 |
| 1.2835 |
| 1.2821 |
| 1.2822 |
| 1.2923 |
| 1.2914 |
| 1.2915 |
| 1.2927 |
| 1.2964 |
| 1.2975 |
| 1.2944 |
| 1.3079 |
| 1.2951 |
| 1.2981 |
| 1.2975 |
| 1.2943 |
| 1.3012 |
| 1.3051 |
| 1.3020 |
| 1.3034 |
| 1.3073 |
| 1.3066 |
| 1.3037 |
| 1.3060 |
| 1.3030 |
| 1.3133 |
| 1.3144 |
| 1.3129 |
| 1.3116 |
| 1.3072 |
| 1.3098 |
| 1.3072 |
| 1.3144 |
| 1.3257 |
| 1.3274 |
| 1.3549 |
| 1.3532 |
| 1.3541 |
| 1.3619 |
| 1.3352 |
| 1.3320 |
| 1.3176 |
| 1.2992 |
| 1.3064 |
| 1.3087 |
| 1.3178 |
| 1.3127 |
| 1.2853 |
| 1.2684 |
| 1.2687 |
| 1.2519 |
| 1.2533 |
| 1.2560 |
| 1.2576 |
| 1.2362 |
| 1.2336 |
| 1.2189 |
| 1.2104 |
| 1.2047 |
| 1.1969 |
| 1.1937 |
| 1.1848 |
| 1.1815 |
| 1.1837 |
| 1.1732 |
| 1.1734 |
| 1.1737 |
| 1.1747 |
| 1.1761 |
| 1.1787 |
| 1.1789 |
| 1.1768 |
| 1.1722 |
| 1.1647 |
| 1.1628 |
| 1.1614 |
| 1.1702 |
| 1.1685 |
| 1.1660 |
| 1.1658 |
| 1.1633 |
| 1.1603 |
| 1.1580 |
| 1.1550 |
| 1.1510 |
| 1.1531 |
| 1.1574 |
| 1.1540 |
| 1.1467 |
| 1.1523 |
| 1.1422 |
| 1.1428 |
| 1.1431 |
| 1.1381 |
| 1.1335 |
| 1.1327 |
| 1.1312 |
| 1.1326 |
| 1.1299 |
| 1.1312 |
| 1.1280 |
| 1.1280 |
| 1.1340 |
| 1.1271 |
| 1.1308 |
| 1.1331 |
| 1.1317 |
| 1.1228 |
| 1.1191 |
| 1.1190 |
| 1.1173 |
| 1.1167 |
| 1.1159 |
| 1.1130 |
| 1.1173 |
| 1.1146 |
| 1.1119 |
| 1.1133 |
| 1.1126 |
| 1.1116 |
| 1.1098 |
| 1.1145 |
| 1.1061 |
| 1.1082 |
| 1.1129 |
| 1.1182 |
| 1.1115 |
| 1.1058 |
| 1.1124 |
| 1.1165 |
| 1.1178 |
| 1.1165 |
| 1.1133 |
| 1.1032 |
| 1.1010 |
| 1.0993 |
| 1.0915 |
| 1.0945 |
| 1.1007 |
| 1.1164 |
| 1.1262 |
| 1.1258 |
| 1.1309 |
| 1.1252 |
| 1.1290 |
| 1.1216 |
| 1.1260 |
| 1.1234 |
| 1.1203 |
| 1.1193 |
| 1.1217 |
| 1.1160 |
| 1.1059 |
| 1.1076 |
| 1.0995 |
| 1.0917 |
| 1.0969 |
| 1.0892 |
| 1.0761 |
| 1.0749 |
| 1.0738 |
| 1.0743 |
| 1.0736 |
| 1.0739 |
| 1.0870 |
| 1.0949 |
| 1.0891 |
| 1.0911 |
| 1.0891 |
| 1.0904 |
| 1.0973 |
| 1.1075 |
| 1.1191 |
| 1.1063 |
| 1.1011 |
| 1.0919 |
| 1.0877 |
| 1.0889 |
| 1.0795 |
| 1.0678 |
| 1.0698 |
| 1.0623 |
| 1.0569 |
| 1.0575 |
| 1.0514 |
| 1.0470 |
| 1.0492 |
| 1.0495 |
| 1.0476 |
| 1.0465 |
| 1.0445 |
| 1.0414 |
| 1.0412 |
| 1.0358 |
| 1.0285 |
| 1.0342 |
| 1.0315 |
| 1.0299 |
| 1.0279 |
| 1.0358 |
| 1.0315 |
| 1.0287 |
| 1.0310 |
| 1.0210 |
| 1.0249 |
| 1.0358 |
| 1.0304 |
| 1.0379 |
| 1.0518 |
| 1.0387 |
| 1.0349 |
| 1.0229 |
| 1.0126 |
| 1.0140 |
| 1.0160 |
| 1.0144 |
| 1.0141 |
| 1.0138 |
| 1.0169 |
| 1.0095 |
| 1.0062 |
| 1.0181 |
| 1.0116 |
| 1.0159 |
| 0.9881 |
| 0.9911 |
| 1.0056 |
| 1.0237 |
| 1.0376 |
| 1.0541 |
| 1.0364 |
| 1.0520 |
| 1.0615 |
| 1.1603 |
| 1.1609 |
| 1.1770 |
| 1.1824 |
| 1.2193 |
| 1.2743 |
| 1.3120 |
| 1.3228 |
| 1.3118 |
| 1.3710 |
| 1.3433 |
| 1.3548 |
| 1.2689 |
| 1.2792 |
| 1.2791 |
| 1.2690 |
| 1.2437 |
| 1.2341 |
| 1.2498 |
| 1.2172 |
| 1.2105 |
| 1.2062 |
| 1.2092 |
| 1.1916 |
| 1.2253 |
| 1.2296 |
| 1.2088 |
| 1.1786 |
| 1.1669 |
| 1.1814 |
| 1.1769 |
| 1.1542 |
| 1.1431 |
| 1.1517 |
| 1.1503 |
| 1.1553 |
| 1.1469 |
| 1.1558 |
| 1.1764 |
| 1.2003 |
| 1.1585 |
| 1.1579 |
| 1.1469 |
| 1.1434 |
| 1.1385 |
| 1.1478 |
| 1.1376 |
| 1.1373 |
| 1.1417 |
| 1.1441 |
| 1.1397 |
| 1.1356 |
| 1.1378 |
| 1.1390 |
| 1.1502 |
| 1.1382 |
| 1.1440 |
| 1.1433 |
| 1.1402 |
| 1.1367 |
| 1.1395 |
| 1.1436 |
| 1.1435 |
| 1.1639 |
| 1.1587 |
| 1.1589 |
| 1.1619 |
| 1.1586 |
| 1.1729 |
| 1.1568 |
| 1.1420 |
| 1.1538 |
| 1.1650 |
| 1.1733 |
| 1.1763 |
| 1.1686 |
| 1.1740 |
| 1.1580 |
| 1.1595 |
| 1.1813 |
| 1.1540 |
| 1.1407 |
| 1.1320 |
| 1.0910 |
| 1.1085 |
| 1.1150 |
| 1.1124 |
| 1.1233 |
| 1.1157 |
| 1.1117 |
| 1.1147 |
| 1.1119 |
| 1.1135 |
| 1.1074 |
| 1.1093 |
| 1.1155 |
| 1.1146 |
| 1.1007 |
| 1.1019 |
| 1.1037 |
| 1.0923 |
| 1.0976 |
| 1.0965 |
| 1.0930 |
| 1.0892 |
| 1.0928 |
| 1.0853 |
| 1.0841 |
| 1.0856 |
| 1.0788 |
| 1.0931 |
| 1.0920 |
| 1.0907 |
| 1.0888 |
| 1.0928 |
| 1.1020 |
| 1.0870 |
| 1.1013 |
| 1.1058 |
| 1.1092 |
| 1.1103 |
| 1.1103 |
| 1.1086 |
| 1.1105 |
| 1.1151 |
| 1.1122 |
| 1.1239 |
| 1.1107 |
| 1.1221 |
| 1.1345 |
| 1.1343 |
| 1.1310 |
| 1.1381 |
| 1.1293 |
| 1.1362 |
| 1.1211 |
| 1.1444 |
| 1.1489 |
| 1.1632 |
| 1.1538 |
| 1.1637 |
| 1.1669 |
| 1.1701 |
| 1.1650 |
| 1.1696 |
| 1.1747 |
| 1.1615 |
| 1.1564 |
| 1.1521 |
| 1.1564 |
| 1.1693 |
| 1.1533 |
| 1.1410 |
| 1.1722 |
| 1.1287 |
| 1.1265 |
| 1.1407 |
| 1.1588 |
| 1.1602 |
| 1.1545 |
| 1.1371 |
| 1.1238 |
| 1.1508 |
| 1.1666 |
| 1.1204 |
| 1.1083 |
| 1.0684 |
| 1.0716 |
| 1.0636 |
| 1.0414 |
| 1.0272 |
| 1.0030 |
| 1.0035 |
| 0.9890 |
| 0.9874 |
| 0.9753 |
| 0.9891 |
| 0.9754 |
| 0.9880 |
| 0.9545 |
| 0.9534 |
| 0.9401 |
| 0.9390 |
| 0.9302 |
| 0.9094 |
| 0.9100 |
| 0.9215 |
| 0.8988 |
| 0.9015 |
| 0.9085 |
| 0.8983 |
| 0.9000 |
| 0.9035 |
| 0.9131 |
| 0.9144 |
| 0.9427 |
| 0.9653 |
| 0.9913 |
| 1.0153 |
| 1.0252 |
| 1.0290 |
| 1.0297 |
| 1.0567 |
| 1.0065 |
| 0.9819 |
| 0.9600 |
| 0.9335 |
| 0.9303 |
| 0.9178 |
| 0.9307 |
| 0.9267 |
| 0.9095 |
| 0.9567 |
| 0.9710 |
| 0.9698 |
| 0.9764 |
| 0.9798 |
| 0.9757 |
| 0.9745 |
| 0.9811 |
| 0.9766 |
| 0.9798 |
| 0.9820 |
| 0.9700 |
| 0.9785 |
| 0.9812 |
| 0.9727 |
| 0.9694 |
| 0.9837 |
| 0.9794 |
| 0.9727 |
| 0.9711 |
| 0.9700 |
| 0.9616 |
| 0.9650 |
| 0.9757 |
| 0.9677 |
| 0.9692 |
| 0.9672 |
| 0.9732 |
| 0.9723 |
| 0.9833 |
| 0.9898 |
| 0.9967 |
| 1.0047 |
| 0.9980 |
| 1.0016 |
| 1.0083 |
| 1.0099 |
| 1.0073 |
| 1.0174 |
| 1.0023 |
| 1.0014 |
| 1.0153 |
| 1.0214 |
| 1.0013 |
| 0.9948 |
| 0.9950 |
| 1.0054 |
| 0.9915 |
| 1.0102 |
| 1.0062 |
| 0.9852 |
| 1.0090 |
| 1.0158 |
| 1.0128 |
| 1.0651 |
| 1.0785 |
| 1.0781 |
| 1.0876 |
| 1.0753 |
| 1.0758 |
| 1.0909 |
| 1.1077 |
| 1.0639 |
| 1.0427 |
| 1.0513 |
| 1.0482 |
| 1.0456 |
| 1.0392 |
| 1.0565 |
| 1.0641 |
| 1.0529 |
| 1.0875 |
| 1.0568 |
| 1.0862 |
| 1.0807 |
| 1.0480 |
| 1.0368 |
| 1.0365 |
| 1.0486 |
| 1.0517 |
| 1.0526 |
| 1.0326 |
| 1.0299 |
| 1.0292 |
| 1.0398 |
| 1.0238 |
| 1.0646 |
| 1.0430 |
| 1.0481 |
| 1.0568 |
| 1.0825 |
| 1.0634 |
| 1.0631 |
| 1.0635 |
| 1.0791 |
| 1.0842 |
| 1.0851 |
| 1.0970 |
| 1.0944 |
| 1.0929 |
| 1.1004 |
| 1.1032 |
| 1.1149 |
| 1.1354 |
| 1.1299 |
| 1.1484 |
| 1.1229 |
| 1.1196 |
| 1.1172 |
| 1.1246 |
| 1.1118 |
| 1.1192 |
| 1.1059 |
| 1.1199 |
| 1.1456 |
| 1.1473 |
| 1.1544 |
| 1.1613 |
| 1.1551 |
| 1.1677 |
| 1.1680 |
| 1.1766 |
| 1.1843 |
| 1.1849 |
| 1.1942 |
| 1.1956 |
| 1.1976 |
| 1.2032 |
| 1.2112 |
| 1.2037 |
| 1.2028 |
| 1.1994 |
| 1.1893 |
| 1.2032 |
| 1.2099 |
| 1.1987 |
| 1.1983 |
| 1.1908 |
| 1.1597 |
| 1.1650 |
| 1.1805 |
| 1.1942 |
| 1.2045 |
| 1.2323 |
| 1.2245 |
| 1.2167 |
| 1.2593 |
| 1.2882 |
| 1.2988 |
| 1.3093 |
| 1.2836 |
| 1.3106 |
| 1.3301 |
| 1.3563 |
| 1.3568 |
| 1.3571 |
| 1.3595 |
| 1.3603 |
| 1.3662 |
| 1.3648 |
| 1.3665 |
| 1.3723 |
| 1.3619 |
| 1.3542 |
| 1.3621 |
| 1.3591 |
| 1.3567 |
| 1.3460 |
| 1.3532 |
| 1.3706 |
| 1.3634 |
| 1.3598 |
| 1.3472 |
| 1.3456 |
| 1.3518 |
| 1.3478 |
| 1.3404 |
| 1.3265 |
| 1.3148 |
| 1.3097 |
| 1.3266 |
| 1.3162 |
| 1.3468 |
| 1.3403 |
| 1.3334 |
| 1.3264 |
| 1.3112 |
| 1.3080 |
| 1.3116 |
| 1.3092 |