Istorija dienos normos BBD /UYU nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Barbadoso doleris = 22.9754 Urugvajaus pesas
rečiausiai
1 Barbadoso doleris = 9.1412 Urugvajaus pesas
Date | BBD/UYU |
---|---|
19.2563 | |
19.2637 | |
19.1057 | |
19.0872 | |
19.2637 | |
19.4019 | |
19.2673 | |
18.7826 | |
18.9534 | |
19.2376 | |
19.3869 | |
19.4736 | |
19.5383 | |
19.5574 | |
19.5881 | |
19.5345 | |
19.5040 | |
19.5344 | |
19.7037 | |
19.6726 | |
19.5579 | |
19.7392 | |
19.7037 | |
19.6612 | |
19.4925 | |
19.6303 | |
19.7895 | |
19.9116 | |
19.9194 | |
19.9752 | |
19.9433 | |
19.9752 | |
19.8052 | |
19.2896 | |
19.0691 | |
19.0328 | |
19.0691 | |
18.8039 | |
18.8535 | |
18.8612 | |
18.9463 | |
19.0400 | |
18.8428 | |
18.9894 | |
19.0255 | |
19.0690 | |
18.7616 | |
18.7756 | |
19.0183 | |
19.3644 | |
19.3793 | |
19.4246 | |
19.4358 | |
19.4773 | |
19.4206 | |
19.3233 | |
19.4335 | |
19.4812 | |
19.6380 | |
19.6598 | |
19.3905 | |
19.7951 | |
19.5804 | |
19.5688 | |
19.3194 | |
19.5841 | |
19.8287 | |
19.9433 | |
19.8168 | |
19.2248 | |
19.3794 | |
19.4433 | |
19.5655 | |
19.6380 | |
19.9077 | |
19.9991 | |
19.9433 | |
20.2912 | |
20.6089 | |
20.6130 | |
20.5370 | |
20.8493 | |
20.4363 | |
20.4990 | |
20.3614 | |
20.3573 | |
20.2174 | |
20.2501 | |
20.0754 | |
20.3117 | |
20.4738 | |
20.9103 | |
20.5495 | |
20.1563 | |
19.7425 | |
19.8682 | |
20.0312 | |
19.7974 | |
19.9471 | |
19.9513 | |
20.1076 | |
20.7241 | |
20.8104 | |
20.4196 | |
20.0351 | |
21.3203 | |
21.3113 | |
21.3886 | |
21.2750 | |
21.5361 | |
21.5361 | |
21.8751 | |
22.0102 | |
22.2745 | |
22.2844 | |
22.2696 | |
22.3541 | |
22.2103 | |
22.1905 | |
22.1414 | |
22.0828 | |
22.0925 | |
22.0682 | |
22.0585 | |
21.8131 | |
22.0975 | |
21.7988 | |
21.8751 | |
21.7184 | |
21.4806 | |
21.3521 | |
21.3568 | |
21.3659 | |
21.2977 | |
21.2750 | |
21.6245 | |
21.6713 | |
21.8609 | |
21.8559 | |
21.8799 | |
21.9616 | |
22.0196 | |
21.8417 | |
21.7285 | |
21.9135 | |
21.8513 | |
21.8036 | |
21.9327 | |
22.0632 | |
22.0975 | |
21.9327 | |
21.9038 | |
22.0390 | |
22.0477 | |
22.0535 | |
22.1390 | |
22.2696 | |
22.1512 | |
22.2697 | |
22.1611 | |
21.5826 | |
21.4345 | |
21.3113 | |
21.2931 | |
21.1446 | |
21.0867 | |
21.1804 | |
21.2344 | |
21.1715 | |
21.1267 | |
21.0733 | |
21.2344 | |
21.3203 | |
21.3203 | |
21.4025 | |
21.4898 | |
21.3842 | |
21.5083 | |
21.3385 | |
21.4529 | |
21.2931 | |
21.2840 | |
21.2660 | |
21.2254 | |
21.2525 | |
21.2254 | |
21.2569 | |
21.4806 | |
21.2525 | |
21.3294 | |
21.1984 | |
21.2750 | |
21.8655 | |
21.8369 | |
21.4025 | |
21.0378 | |
21.3567 | |
21.3795 | |
21.2841 | |
21.6526 | |
21.5918 | |
22.0341 | |
22.0390 | |
21.1356 | |
21.8560 | |
21.6996 | |
21.4384 | |
22.1073 | |
21.9326 | |
22.3242 | |
21.7185 | |
20.8233 | |
19.5841 | |
19.1971 | |
18.9678 | |
18.8678 | |
18.7756 | |
18.6081 | |
18.6392 | |
18.6392 | |
18.6462 | |
18.5735 | |
18.7545 | |
18.8927 | |
18.8570 | |
18.9283 | |
18.8926 | |
18.8286 | |
18.7545 | |
18.7090 | |
18.7230 | |
18.6880 | |
18.5735 | |
18.5735 | |
18.4449 | |
18.3857 | |
18.2350 | |
18.2184 | |
18.3117 | |
18.1938 | |
18.1031 | |
17.6776 | |
17.3827 | |
17.0861 | |
17.5168 | |
17.5505 | |
17.6185 | |
17.5967 | |
17.6030 | |
17.6714 | |
17.6839 | |
17.6340 | |
17.6122 | |
17.6372 | |
17.5751 | |
17.4800 | |
17.3316 | |
17.1347 | |
17.0452 | |
16.9097 | |
16.7513 | |
16.8217 | |
16.7318 | |
16.5409 | |
16.3437 | |
16.3384 | |
16.2879 | |
16.2958 | |
16.2481 | |
16.3118 | |
16.3171 | |
16.4026 | |
16.2561 | |
16.2042 | |
16.1400 | |
16.1590 | |
16.0785 | |
16.0767 | |
16.2034 | |
16.2376 | |
16.2826 | |
16.4107 | |
16.4377 | |
16.4485 | |
16.4891 | |
16.5272 | |
16.5218 | |
16.4486 | |
16.5848 | |
16.2034 | |
16.1069 | |
15.9630 | |
15.7968 | |
15.5779 | |
15.3603 | |
15.3509 | |
15.5175 | |
15.6829 | |
15.7569 | |
15.6978 | |
15.7347 | |
15.8117 | |
15.6534 | |
15.6243 | |
15.6095 | |
15.7075 | |
15.1167 | |
14.5816 | |
14.2301 | |
14.0810 | |
14.1328 | |
14.1627 | |
14.1888 | |
14.1767 | |
14.1854 | |
14.1828 | |
14.2230 | |
14.2230 | |
14.2373 | |
14.3927 | |
14.1969 | |
14.2009 | |
14.2819 | |
14.3187 | |
14.3269 | |
14.4135 | |
14.3621 | |
14.3742 | |
14.4866 | |
14.4636 | |
14.7280 | |
14.6929 | |
14.6220 | |
14.6029 | |
14.7123 | |
14.8278 | |
14.7015 | |
14.5922 | |
14.5726 | |
14.5076 | |
14.4510 | |
14.3866 | |
14.4177 | |
14.4032 | |
14.3371 | |
14.4385 | |
14.2171 | |
14.1587 | |
14.2473 | |
14.3126 | |
14.4511 | |
14.2130 | |
14.1828 | |
14.1587 | |
14.2473 | |
14.1627 | |
14.1527 | |
14.1267 | |
14.0065 | |
13.9704 | |
14.0669 | |
14.2397 | |
14.2568 | |
14.2297 | |
14.2750 | |
14.2291 | |
14.1026 | |
14.1918 | |
14.0689 | |
14.1345 | |
14.1598 | |
14.2743 | |
14.1790 | |
14.0484 | |
14.4527 | |
14.3637 | |
14.4018 | |
14.5791 | |
14.1989 | |
14.2666 | |
14.5341 | |
14.7322 | |
14.5307 | |
14.0714 | |
13.9690 | |
14.0361 | |
14.2147 | |
14.0361 | |
14.1176 | |
13.9665 | |
14.2062 | |
14.2507 | |
14.6970 | |
14.6864 | |
14.8721 | |
14.3202 | |
14.3161 | |
14.4509 | |
14.6093 | |
14.9095 | |
15.0091 | |
15.1542 | |
15.1974 | |
15.3222 | |
15.5018 | |
15.3366 | |
15.3289 | |
15.5194 | |
15.6041 | |
15.7594 | |
15.7376 | |
15.8560 | |
15.8394 | |
15.9095 | |
15.5957 | |
15.6249 | |
15.9328 | |
16.0513 | |
16.1444 | |
15.9200 | |
16.1936 | |
16.0914 | |
15.9202 | |
15.8304 | |
15.5671 | |
15.5321 | |
15.5187 | |
15.3454 | |
15.1569 | |
14.9510 | |
14.8533 | |
14.8854 | |
14.8259 | |
14.8139 | |
14.7962 | |
14.7810 | |
14.7394 | |
14.7210 | |
14.7015 | |
14.7339 | |
14.6970 | |
14.5628 | |
14.5625 | |
14.5140 | |
14.4099 | |
14.4105 | |
14.3323 | |
14.2481 | |
14.2480 | |
14.2478 | |
14.2253 | |
14.2513 | |
14.0829 | |
13.7598 | |
13.6918 | |
13.6007 | |
13.4732 | |
13.3884 | |
13.4175 | |
13.3903 | |
13.4444 | |
13.4024 | |
13.2945 | |
13.2104 | |
13.1704 | |
13.1766 | |
13.3672 | |
13.0980 | |
12.7769 | |
12.8374 | |
12.7748 | |
12.6007 | |
12.4087 | |
12.3059 | |
12.3365 | |
12.3486 | |
12.2076 | |
12.2238 | |
12.2067 | |
12.3136 | |
12.2355 | |
12.1165 | |
12.0432 | |
12.0630 | |
12.1296 | |
11.9668 | |
11.8579 | |
11.8856 | |
12.0862 | |
12.1498 | |
12.0668 | |
12.1500 | |
12.2223 | |
12.2087 | |
12.2601 | |
12.3849 | |
12.1856 | |
12.1343 | |
12.0236 | |
11.9627 | |
12.0438 | |
11.9107 | |
11.7651 | |
11.6569 | |
11.5116 | |
11.4839 | |
11.4618 | |
11.5084 | |
11.4346 | |
11.4869 | |
11.4831 | |
11.5016 | |
11.4987 | |
11.5350 | |
11.5124 | |
11.5066 | |
11.5246 | |
11.4672 | |
11.4661 | |
11.3800 | |
11.4259 | |
11.3444 | |
11.4435 | |
11.0899 | |
11.1133 | |
11.2069 | |
11.2451 | |
11.2246 | |
11.0832 | |
10.9323 | |
10.8671 | |
10.6490 | |
10.5663 | |
10.5943 | |
10.6342 | |
10.6396 | |
10.6420 | |
10.6085 | |
10.5979 | |
10.5850 | |
10.5401 | |
10.7387 | |
10.7273 | |
10.7604 | |
10.7456 | |
10.7654 | |
10.7510 | |
10.8673 | |
10.6918 | |
11.1016 | |
11.2177 | |
11.1835 | |
11.0275 | |
10.8707 | |
10.6297 | |
10.6761 | |
10.5926 | |
10.4474 | |
10.5941 | |
10.3548 | |
10.1965 | |
10.4472 | |
10.3196 | |
10.2177 | |
10.0683 | |
9.5824 | |
9.4628 | |
9.4739 | |
9.4705 | |
9.4265 | |
9.4768 | |
9.4312 | |
9.4784 | |
9.4529 | |
9.4402 | |
9.4705 | |
9.5297 | |
9.5537 | |
9.5754 | |
9.5046 | |
9.5127 | |
9.5499 | |
9.6280 | |
9.6585 | |
9.6399 | |
9.6231 | |
9.5785 | |
9.6368 | |
9.5695 | |
9.6719 | |
9.8124 | |
9.7700 | |
9.9163 | |
9.8440 | |
9.9101 | |
9.8814 | |
9.9046 | |
10.1454 | |
10.2001 | |
10.4942 | |
10.5382 | |
10.5710 | |
10.6864 | |
10.7741 | |
10.7806 | |
10.5637 | |
10.3889 | |
10.6223 | |
10.7119 | |
10.8466 | |
10.8871 | |
10.8652 | |
10.8711 | |
10.7122 | |
10.7299 | |
10.5178 | |
10.3597 | |
10.0762 | |
9.9745 | |
9.9498 | |
9.9287 | |
9.8785 | |
9.9249 | |
9.7175 | |
9.7000 | |
9.7397 | |
9.7253 | |
9.7007 | |
9.7749 | |
9.6800 | |
9.7052 | |
9.7251 | |
9.6851 | |
9.7002 | |
9.7600 | |
9.7510 | |
9.7243 | |
9.7998 | |
9.9251 | |
9.9244 | |
10.0000 | |
9.8995 | |
9.8239 | |
9.9555 | |
9.9188 | |
9.7516 | |
9.8250 | |
9.5990 | |
9.9259 | |
9.9999 | |
9.9509 | |
10.0311 | |
10.0264 | |
9.6492 | |
9.5734 | |
9.2236 | |
9.3003 | |
9.3010 | |
9.4340 | |
9.3218 | |
9.1498 | |
9.1984 | |
9.2302 | |
9.2250 | |
9.1500 | |
9.2250 | |
9.2250 | |
9.2250 | |
9.2300 | |
9.3000 | |
9.3750 | |
9.4000 | |
9.3750 | |
9.4308 | |
9.4250 | |
9.4510 | |
9.4950 | |
9.5250 | |
9.6261 | |
9.6127 | |
9.6654 | |
9.7000 | |
9.7250 | |
9.7250 | |
9.7750 | |
9.8250 | |
9.8245 | |
9.8750 | |
9.9500 | |
9.9750 | |
9.9500 | |
9.9132 | |
9.9063 | |
9.9375 | |
9.9000 | |
9.9750 | |
9.9906 | |
9.9000 | |
9.9500 | |
9.9875 | |
10.1000 | |
10.1941 | |
10.0500 | |
10.1125 | |
10.1250 | |
10.2000 | |
10.3750 | |
10.3500 | |
10.4250 | |
10.4279 | |
10.3375 | |
10.3998 | |
10.4750 | |
10.4812 | |
10.5125 | |
10.5529 | |
10.5249 | |
10.4500 | |
10.3000 | |
10.1125 | |
9.6250 | |
9.6000 | |
9.6250 | |
9.5250 | |
9.8158 | |
9.6529 | |
9.7577 | |
9.7296 | |
9.6371 | |
9.6511 | |
9.8540 | |
9.8000 | |
9.7500 | |
9.8218 | |
9.8839 | |
9.8250 | |
9.9250 | |
9.7500 | |
9.7745 | |
9.7500 | |
9.7250 | |
9.7500 | |
9.7750 | |
9.7750 | |
9.7750 | |
9.8250 | |
9.8875 | |
10.1138 | |
10.2003 | |
10.2500 | |
10.2250 | |
10.3250 | |
10.2500 | |
10.1875 | |
10.3500 | |
10.6500 | |
10.8000 | |
10.8930 | |
11.0000 | |
11.1500 | |
11.2750 | |
11.5387 | |
11.5887 | |
11.6250 | |
11.6500 | |
11.5347 | |
11.5338 | |
11.5712 | |
11.5839 | |
11.5586 | |
11.5587 | |
11.5825 | |
11.6215 | |
11.7500 | |
11.7500 | |
11.8500 | |
11.9500 | |
11.9500 | |
12.0000 | |
11.9500 | |
12.0000 | |
11.9750 | |
12.0505 | |
11.8750 | |
12.0749 | |
12.0700 | |
11.8000 | |
11.6500 | |
11.6756 | |
11.3000 | |
11.3000 | |
11.3750 | |
11.4867 | |
12.0700 | |
12.1750 | |
12.1563 | |
12.1750 | |
12.1750 | |
12.2375 | |
11.9250 | |
11.8375 | |
11.8375 | |
11.6990 | |
11.4875 | |
11.3726 | |
11.0125 | |
11.1500 | |
10.6250 | |
10.0329 | |
9.8454 | |
9.9079 | |
9.6875 | |
9.6014 | |
9.7500 | |
9.5425 | |
9.5375 | |
9.5746 | |
9.5990 | |
9.5964 | |
9.6271 | |
9.6247 | |
9.6375 | |
9.6500 | |
9.6835 | |
9.7688 | |
9.8526 | |
9.8750 | |
9.9000 | |
9.9707 | |
9.9375 | |
9.8750 | |
9.8257 | |
11.0250 | |
13.5300 | |
13.5299 | |
13.5300 | |
13.5299 | |
13.5299 | |
13.5300 | |
13.5300 | |
13.5300 | |
13.5299 | |
13.5300 | |
13.5300 | |
13.5299 | |
13.5299 | |
13.5299 | |
13.5300 | |
13.5299 | |
13.5300 | |
13.5300 | |
13.5300 | |
13.5300 | |
13.5299 | |
13.5667 | |
13.4650 | |
13.5101 | |
13.5261 | |
13.5262 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5262 | |
13.5261 | |
13.5261 | |
13.5262 | |
13.5262 | |
13.5262 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5262 | |
13.5262 | |
13.5261 | |
13.5262 | |
13.5262 | |
13.5262 | |
13.5261 | |
13.5261 | |
13.5262 | |
13.5262 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5262 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5261 | |
13.5262 | |
13.5262 | |
13.5261 | |
13.5262 | |
13.5261 | |
13.5262 | |
13.5137 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1154 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1154 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1153 | |
12.1829 | |
12.1773 | |
12.2896 | |
12.2925 | |
12.3300 | |
12.2625 | |
12.3125 | |
12.0675 | |
11.9875 | |
12.0625 | |
12.1125 | |
12.2750 | |
12.1175 | |
12.3675 | |
12.5162 | |
12.5375 | |
12.5375 | |
12.6625 | |
12.7150 | |
12.6750 | |
12.7125 | |
12.7277 | |
12.8676 | |
12.6854 | |
12.5647 | |
12.3785 | |
12.1601 | |
12.4387 | |
12.6169 | |
13.1165 | |
12.5779 | |
13.1100 | |
13.2095 | |
13.2995 | |
13.3247 | |
13.3280 | |
13.3375 | |
13.0572 | |
13.1313 | |
13.4826 | |
13.4885 | |
13.5922 | |
13.6448 | |
13.3419 | |
13.6267 | |
13.7913 | |
13.9773 | |
14.0857 | |
14.1337 | |
14.3447 | |
14.3412 | |
14.4133 | |
14.5335 | |
14.6394 | |
14.6571 | |
14.6425 | |
14.6696 | |
14.7663 | |
14.8614 | |
14.9292 | |
14.9912 | |
14.8251 | |
14.8800 | |
14.8725 | |
14.9063 | |
14.9597 | |
14.8120 | |
15.0462 | |
14.9619 | |
14.8913 | |
14.9370 |