Povijest dnevnih stopa BBD /UYU od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 barbadoski dolar = 22.9754 urugvajski pezo
Minimalni na
1 barbadoski dolar = 9.1412 urugvajski pezo
povijest Cijena UYU / BBD
Date | BBD/UYU |
| 19.2563 |
| 19.2637 |
| 19.1057 |
| 19.0872 |
| 19.2637 |
| 19.4019 |
| 19.2673 |
| 18.7826 |
| 18.9534 |
| 19.2376 |
| 19.3869 |
| 19.4736 |
| 19.5383 |
| 19.5574 |
| 19.5881 |
| 19.5345 |
| 19.5040 |
| 19.5344 |
| 19.7037 |
| 19.6726 |
| 19.5579 |
| 19.7392 |
| 19.7037 |
| 19.6612 |
| 19.4925 |
| 19.6303 |
| 19.7895 |
| 19.9116 |
| 19.9194 |
| 19.9752 |
| 19.9433 |
| 19.9752 |
| 19.8052 |
| 19.2896 |
| 19.0691 |
| 19.0328 |
| 19.0691 |
| 18.8039 |
| 18.8535 |
| 18.8612 |
| 18.9463 |
| 19.0400 |
| 18.8428 |
| 18.9894 |
| 19.0255 |
| 19.0690 |
| 18.7616 |
| 18.7756 |
| 19.0183 |
| 19.3644 |
| 19.3793 |
| 19.4246 |
| 19.4358 |
| 19.4773 |
| 19.4206 |
| 19.3233 |
| 19.4335 |
| 19.4812 |
| 19.6380 |
| 19.6598 |
| 19.3905 |
| 19.7951 |
| 19.5804 |
| 19.5688 |
| 19.3194 |
| 19.5841 |
| 19.8287 |
| 19.9433 |
| 19.8168 |
| 19.2248 |
| 19.3794 |
| 19.4433 |
| 19.5655 |
| 19.6380 |
| 19.9077 |
| 19.9991 |
| 19.9433 |
| 20.2912 |
| 20.6089 |
| 20.6130 |
| 20.5370 |
| 20.8493 |
| 20.4363 |
| 20.4990 |
| 20.3614 |
| 20.3573 |
| 20.2174 |
| 20.2501 |
| 20.0754 |
| 20.3117 |
| 20.4738 |
| 20.9103 |
| 20.5495 |
| 20.1563 |
| 19.7425 |
| 19.8682 |
| 20.0312 |
| 19.7974 |
| 19.9471 |
| 19.9513 |
| 20.1076 |
| 20.7241 |
| 20.8104 |
| 20.4196 |
| 20.0351 |
| 21.3203 |
| 21.3113 |
| 21.3886 |
| 21.2750 |
| 21.5361 |
| 21.5361 |
| 21.8751 |
| 22.0102 |
| 22.2745 |
| 22.2844 |
| 22.2696 |
| 22.3541 |
| 22.2103 |
| 22.1905 |
| 22.1414 |
| 22.0828 |
| 22.0925 |
| 22.0682 |
| 22.0585 |
| 21.8131 |
| 22.0975 |
| 21.7988 |
| 21.8751 |
| 21.7184 |
| 21.4806 |
| 21.3521 |
| 21.3568 |
| 21.3659 |
| 21.2977 |
| 21.2750 |
| 21.6245 |
| 21.6713 |
| 21.8609 |
| 21.8559 |
| 21.8799 |
| 21.9616 |
| 22.0196 |
| 21.8417 |
| 21.7285 |
| 21.9135 |
| 21.8513 |
| 21.8036 |
| 21.9327 |
| 22.0632 |
| 22.0975 |
| 21.9327 |
| 21.9038 |
| 22.0390 |
| 22.0477 |
| 22.0535 |
| 22.1390 |
| 22.2696 |
| 22.1512 |
| 22.2697 |
| 22.1611 |
| 21.5826 |
| 21.4345 |
| 21.3113 |
| 21.2931 |
| 21.1446 |
| 21.0867 |
| 21.1804 |
| 21.2344 |
| 21.1715 |
| 21.1267 |
| 21.0733 |
| 21.2344 |
| 21.3203 |
| 21.3203 |
| 21.4025 |
| 21.4898 |
| 21.3842 |
| 21.5083 |
| 21.3385 |
| 21.4529 |
| 21.2931 |
| 21.2840 |
| 21.2660 |
| 21.2254 |
| 21.2525 |
| 21.2254 |
| 21.2569 |
| 21.4806 |
| 21.2525 |
| 21.3294 |
| 21.1984 |
| 21.2750 |
| 21.8655 |
| 21.8369 |
| 21.4025 |
| 21.0378 |
| 21.3567 |
| 21.3795 |
| 21.2841 |
| 21.6526 |
| 21.5918 |
| 22.0341 |
| 22.0390 |
| 21.1356 |
| 21.8560 |
| 21.6996 |
| 21.4384 |
| 22.1073 |
| 21.9326 |
| 22.3242 |
| 21.7185 |
| 20.8233 |
| 19.5841 |
| 19.1971 |
| 18.9678 |
| 18.8678 |
| 18.7756 |
| 18.6081 |
| 18.6392 |
| 18.6392 |
| 18.6462 |
| 18.5735 |
| 18.7545 |
| 18.8927 |
| 18.8570 |
| 18.9283 |
| 18.8926 |
| 18.8286 |
| 18.7545 |
| 18.7090 |
| 18.7230 |
| 18.6880 |
| 18.5735 |
| 18.5735 |
| 18.4449 |
| 18.3857 |
| 18.2350 |
| 18.2184 |
| 18.3117 |
| 18.1938 |
| 18.1031 |
| 17.6776 |
| 17.3827 |
| 17.0861 |
| 17.5168 |
| 17.5505 |
| 17.6185 |
| 17.5967 |
| 17.6030 |
| 17.6714 |
| 17.6839 |
| 17.6340 |
| 17.6122 |
| 17.6372 |
| 17.5751 |
| 17.4800 |
| 17.3316 |
| 17.1347 |
| 17.0452 |
| 16.9097 |
| 16.7513 |
| 16.8217 |
| 16.7318 |
| 16.5409 |
| 16.3437 |
| 16.3384 |
| 16.2879 |
| 16.2958 |
| 16.2481 |
| 16.3118 |
| 16.3171 |
| 16.4026 |
| 16.2561 |
| 16.2042 |
| 16.1400 |
| 16.1590 |
| 16.0785 |
| 16.0767 |
| 16.2034 |
| 16.2376 |
| 16.2826 |
| 16.4107 |
| 16.4377 |
| 16.4485 |
| 16.4891 |
| 16.5272 |
| 16.5218 |
| 16.4486 |
| 16.5848 |
| 16.2034 |
| 16.1069 |
| 15.9630 |
| 15.7968 |
| 15.5779 |
| 15.3603 |
| 15.3509 |
| 15.5175 |
| 15.6829 |
| 15.7569 |
| 15.6978 |
| 15.7347 |
| 15.8117 |
| 15.6534 |
| 15.6243 |
| 15.6095 |
| 15.7075 |
| 15.1167 |
| 14.5816 |
| 14.2301 |
| 14.0810 |
| 14.1328 |
| 14.1627 |
| 14.1888 |
| 14.1767 |
| 14.1854 |
| 14.1828 |
| 14.2230 |
| 14.2230 |
| 14.2373 |
| 14.3927 |
| 14.1969 |
| 14.2009 |
| 14.2819 |
| 14.3187 |
| 14.3269 |
| 14.4135 |
| 14.3621 |
| 14.3742 |
| 14.4866 |
| 14.4636 |
| 14.7280 |
| 14.6929 |
| 14.6220 |
| 14.6029 |
| 14.7123 |
| 14.8278 |
| 14.7015 |
| 14.5922 |
| 14.5726 |
| 14.5076 |
| 14.4510 |
| 14.3866 |
| 14.4177 |
| 14.4032 |
| 14.3371 |
| 14.4385 |
| 14.2171 |
| 14.1587 |
| 14.2473 |
| 14.3126 |
| 14.4511 |
| 14.2130 |
| 14.1828 |
| 14.1587 |
| 14.2473 |
| 14.1627 |
| 14.1527 |
| 14.1267 |
| 14.0065 |
| 13.9704 |
| 14.0669 |
| 14.2397 |
| 14.2568 |
| 14.2297 |
| 14.2750 |
| 14.2291 |
| 14.1026 |
| 14.1918 |
| 14.0689 |
| 14.1345 |
| 14.1598 |
| 14.2743 |
| 14.1790 |
| 14.0484 |
| 14.4527 |
| 14.3637 |
| 14.4018 |
| 14.5791 |
| 14.1989 |
| 14.2666 |
| 14.5341 |
| 14.7322 |
| 14.5307 |
| 14.0714 |
| 13.9690 |
| 14.0361 |
| 14.2147 |
| 14.0361 |
| 14.1176 |
| 13.9665 |
| 14.2062 |
| 14.2507 |
| 14.6970 |
| 14.6864 |
| 14.8721 |
| 14.3202 |
| 14.3161 |
| 14.4509 |
| 14.6093 |
| 14.9095 |
| 15.0091 |
| 15.1542 |
| 15.1974 |
| 15.3222 |
| 15.5018 |
| 15.3366 |
| 15.3289 |
| 15.5194 |
| 15.6041 |
| 15.7594 |
| 15.7376 |
| 15.8560 |
| 15.8394 |
| 15.9095 |
| 15.5957 |
| 15.6249 |
| 15.9328 |
| 16.0513 |
| 16.1444 |
| 15.9200 |
| 16.1936 |
| 16.0914 |
| 15.9202 |
| 15.8304 |
| 15.5671 |
| 15.5321 |
| 15.5187 |
| 15.3454 |
| 15.1569 |
| 14.9510 |
| 14.8533 |
| 14.8854 |
| 14.8259 |
| 14.8139 |
| 14.7962 |
| 14.7810 |
| 14.7394 |
| 14.7210 |
| 14.7015 |
| 14.7339 |
| 14.6970 |
| 14.5628 |
| 14.5625 |
| 14.5140 |
| 14.4099 |
| 14.4105 |
| 14.3323 |
| 14.2481 |
| 14.2480 |
| 14.2478 |
| 14.2253 |
| 14.2513 |
| 14.0829 |
| 13.7598 |
| 13.6918 |
| 13.6007 |
| 13.4732 |
| 13.3884 |
| 13.4175 |
| 13.3903 |
| 13.4444 |
| 13.4024 |
| 13.2945 |
| 13.2104 |
| 13.1704 |
| 13.1766 |
| 13.3672 |
| 13.0980 |
| 12.7769 |
| 12.8374 |
| 12.7748 |
| 12.6007 |
| 12.4087 |
| 12.3059 |
| 12.3365 |
| 12.3486 |
| 12.2076 |
| 12.2238 |
| 12.2067 |
| 12.3136 |
| 12.2355 |
| 12.1165 |
| 12.0432 |
| 12.0630 |
| 12.1296 |
| 11.9668 |
| 11.8579 |
| 11.8856 |
| 12.0862 |
| 12.1498 |
| 12.0668 |
| 12.1500 |
| 12.2223 |
| 12.2087 |
| 12.2601 |
| 12.3849 |
| 12.1856 |
| 12.1343 |
| 12.0236 |
| 11.9627 |
| 12.0438 |
| 11.9107 |
| 11.7651 |
| 11.6569 |
| 11.5116 |
| 11.4839 |
| 11.4618 |
| 11.5084 |
| 11.4346 |
| 11.4869 |
| 11.4831 |
| 11.5016 |
| 11.4987 |
| 11.5350 |
| 11.5124 |
| 11.5066 |
| 11.5246 |
| 11.4672 |
| 11.4661 |
| 11.3800 |
| 11.4259 |
| 11.3444 |
| 11.4435 |
| 11.0899 |
| 11.1133 |
| 11.2069 |
| 11.2451 |
| 11.2246 |
| 11.0832 |
| 10.9323 |
| 10.8671 |
| 10.6490 |
| 10.5663 |
| 10.5943 |
| 10.6342 |
| 10.6396 |
| 10.6420 |
| 10.6085 |
| 10.5979 |
| 10.5850 |
| 10.5401 |
| 10.7387 |
| 10.7273 |
| 10.7604 |
| 10.7456 |
| 10.7654 |
| 10.7510 |
| 10.8673 |
| 10.6918 |
| 11.1016 |
| 11.2177 |
| 11.1835 |
| 11.0275 |
| 10.8707 |
| 10.6297 |
| 10.6761 |
| 10.5926 |
| 10.4474 |
| 10.5941 |
| 10.3548 |
| 10.1965 |
| 10.4472 |
| 10.3196 |
| 10.2177 |
| 10.0683 |
| 9.5824 |
| 9.4628 |
| 9.4739 |
| 9.4705 |
| 9.4265 |
| 9.4768 |
| 9.4312 |
| 9.4784 |
| 9.4529 |
| 9.4402 |
| 9.4705 |
| 9.5297 |
| 9.5537 |
| 9.5754 |
| 9.5046 |
| 9.5127 |
| 9.5499 |
| 9.6280 |
| 9.6585 |
| 9.6399 |
| 9.6231 |
| 9.5785 |
| 9.6368 |
| 9.5695 |
| 9.6719 |
| 9.8124 |
| 9.7700 |
| 9.9163 |
| 9.8440 |
| 9.9101 |
| 9.8814 |
| 9.9046 |
| 10.1454 |
| 10.2001 |
| 10.4942 |
| 10.5382 |
| 10.5710 |
| 10.6864 |
| 10.7741 |
| 10.7806 |
| 10.5637 |
| 10.3889 |
| 10.6223 |
| 10.7119 |
| 10.8466 |
| 10.8871 |
| 10.8652 |
| 10.8711 |
| 10.7122 |
| 10.7299 |
| 10.5178 |
| 10.3597 |
| 10.0762 |
| 9.9745 |
| 9.9498 |
| 9.9287 |
| 9.8785 |
| 9.9249 |
| 9.7175 |
| 9.7000 |
| 9.7397 |
| 9.7253 |
| 9.7007 |
| 9.7749 |
| 9.6800 |
| 9.7052 |
| 9.7251 |
| 9.6851 |
| 9.7002 |
| 9.7600 |
| 9.7510 |
| 9.7243 |
| 9.7998 |
| 9.9251 |
| 9.9244 |
| 10.0000 |
| 9.8995 |
| 9.8239 |
| 9.9555 |
| 9.9188 |
| 9.7516 |
| 9.8250 |
| 9.5990 |
| 9.9259 |
| 9.9999 |
| 9.9509 |
| 10.0311 |
| 10.0264 |
| 9.6492 |
| 9.5734 |
| 9.2236 |
| 9.3003 |
| 9.3010 |
| 9.4340 |
| 9.3218 |
| 9.1498 |
| 9.1984 |
| 9.2302 |
| 9.2250 |
| 9.1500 |
| 9.2250 |
| 9.2250 |
| 9.2250 |
| 9.2300 |
| 9.3000 |
| 9.3750 |
| 9.4000 |
| 9.3750 |
| 9.4308 |
| 9.4250 |
| 9.4510 |
| 9.4950 |
| 9.5250 |
| 9.6261 |
| 9.6127 |
| 9.6654 |
| 9.7000 |
| 9.7250 |
| 9.7250 |
| 9.7750 |
| 9.8250 |
| 9.8245 |
| 9.8750 |
| 9.9500 |
| 9.9750 |
| 9.9500 |
| 9.9132 |
| 9.9063 |
| 9.9375 |
| 9.9000 |
| 9.9750 |
| 9.9906 |
| 9.9000 |
| 9.9500 |
| 9.9875 |
| 10.1000 |
| 10.1941 |
| 10.0500 |
| 10.1125 |
| 10.1250 |
| 10.2000 |
| 10.3750 |
| 10.3500 |
| 10.4250 |
| 10.4279 |
| 10.3375 |
| 10.3998 |
| 10.4750 |
| 10.4812 |
| 10.5125 |
| 10.5529 |
| 10.5249 |
| 10.4500 |
| 10.3000 |
| 10.1125 |
| 9.6250 |
| 9.6000 |
| 9.6250 |
| 9.5250 |
| 9.8158 |
| 9.6529 |
| 9.7577 |
| 9.7296 |
| 9.6371 |
| 9.6511 |
| 9.8540 |
| 9.8000 |
| 9.7500 |
| 9.8218 |
| 9.8839 |
| 9.8250 |
| 9.9250 |
| 9.7500 |
| 9.7745 |
| 9.7500 |
| 9.7250 |
| 9.7500 |
| 9.7750 |
| 9.7750 |
| 9.7750 |
| 9.8250 |
| 9.8875 |
| 10.1138 |
| 10.2003 |
| 10.2500 |
| 10.2250 |
| 10.3250 |
| 10.2500 |
| 10.1875 |
| 10.3500 |
| 10.6500 |
| 10.8000 |
| 10.8930 |
| 11.0000 |
| 11.1500 |
| 11.2750 |
| 11.5387 |
| 11.5887 |
| 11.6250 |
| 11.6500 |
| 11.5347 |
| 11.5338 |
| 11.5712 |
| 11.5839 |
| 11.5586 |
| 11.5587 |
| 11.5825 |
| 11.6215 |
| 11.7500 |
| 11.7500 |
| 11.8500 |
| 11.9500 |
| 11.9500 |
| 12.0000 |
| 11.9500 |
| 12.0000 |
| 11.9750 |
| 12.0505 |
| 11.8750 |
| 12.0749 |
| 12.0700 |
| 11.8000 |
| 11.6500 |
| 11.6756 |
| 11.3000 |
| 11.3000 |
| 11.3750 |
| 11.4867 |
| 12.0700 |
| 12.1750 |
| 12.1563 |
| 12.1750 |
| 12.1750 |
| 12.2375 |
| 11.9250 |
| 11.8375 |
| 11.8375 |
| 11.6990 |
| 11.4875 |
| 11.3726 |
| 11.0125 |
| 11.1500 |
| 10.6250 |
| 10.0329 |
| 9.8454 |
| 9.9079 |
| 9.6875 |
| 9.6014 |
| 9.7500 |
| 9.5425 |
| 9.5375 |
| 9.5746 |
| 9.5990 |
| 9.5964 |
| 9.6271 |
| 9.6247 |
| 9.6375 |
| 9.6500 |
| 9.6835 |
| 9.7688 |
| 9.8526 |
| 9.8750 |
| 9.9000 |
| 9.9707 |
| 9.9375 |
| 9.8750 |
| 9.8257 |
| 11.0250 |
| 13.5300 |
| 13.5299 |
| 13.5300 |
| 13.5299 |
| 13.5299 |
| 13.5300 |
| 13.5300 |
| 13.5300 |
| 13.5299 |
| 13.5300 |
| 13.5300 |
| 13.5299 |
| 13.5299 |
| 13.5299 |
| 13.5300 |
| 13.5299 |
| 13.5300 |
| 13.5300 |
| 13.5300 |
| 13.5300 |
| 13.5299 |
| 13.5667 |
| 13.4650 |
| 13.5101 |
| 13.5261 |
| 13.5262 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5262 |
| 13.5261 |
| 13.5261 |
| 13.5262 |
| 13.5262 |
| 13.5262 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5262 |
| 13.5262 |
| 13.5261 |
| 13.5262 |
| 13.5262 |
| 13.5262 |
| 13.5261 |
| 13.5261 |
| 13.5262 |
| 13.5262 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5262 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5261 |
| 13.5262 |
| 13.5262 |
| 13.5261 |
| 13.5262 |
| 13.5261 |
| 13.5262 |
| 13.5137 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1154 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1154 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1153 |
| 12.1829 |
| 12.1773 |
| 12.2896 |
| 12.2925 |
| 12.3300 |
| 12.2625 |
| 12.3125 |
| 12.0675 |
| 11.9875 |
| 12.0625 |
| 12.1125 |
| 12.2750 |
| 12.1175 |
| 12.3675 |
| 12.5162 |
| 12.5375 |
| 12.5375 |
| 12.6625 |
| 12.7150 |
| 12.6750 |
| 12.7125 |
| 12.7277 |
| 12.8676 |
| 12.6854 |
| 12.5647 |
| 12.3785 |
| 12.1601 |
| 12.4387 |
| 12.6169 |
| 13.1165 |
| 12.5779 |
| 13.1100 |
| 13.2095 |
| 13.2995 |
| 13.3247 |
| 13.3280 |
| 13.3375 |
| 13.0572 |
| 13.1313 |
| 13.4826 |
| 13.4885 |
| 13.5922 |
| 13.6448 |
| 13.3419 |
| 13.6267 |
| 13.7913 |
| 13.9773 |
| 14.0857 |
| 14.1337 |
| 14.3447 |
| 14.3412 |
| 14.4133 |
| 14.5335 |
| 14.6394 |
| 14.6571 |
| 14.6425 |
| 14.6696 |
| 14.7663 |
| 14.8614 |
| 14.9292 |
| 14.9912 |
| 14.8251 |
| 14.8800 |
| 14.8725 |
| 14.9063 |
| 14.9597 |
| 14.8120 |
| 15.0462 |
| 14.9619 |
| 14.8913 |
| 14.9370 |