Istorija dienos normos BAM /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 67.9566 Afganistano afganis
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 27.7867 Afganistano afganis
Date | BAM/AFN |
---|---|
39.7337 | |
39.4733 | |
39.5123 | |
39.2027 | |
39.2884 | |
39.6320 | |
39.8683 | |
40.0120 | |
39.7944 | |
40.5564 | |
40.2291 | |
40.3638 | |
40.6527 | |
40.1734 | |
41.0931 | |
40.2372 | |
40.2287 | |
39.7744 | |
39.3208 | |
40.0040 | |
39.4417 | |
38.8218 | |
38.1174 | |
39.0873 | |
39.2682 | |
38.9061 | |
39.7010 | |
40.8341 | |
39.7169 | |
40.9385 | |
40.2426 | |
40.7916 | |
42.2255 | |
42.9684 | |
43.0949 | |
42.7009 | |
40.5485 | |
45.9249 | |
47.5376 | |
47.4483 | |
47.8014 | |
49.1243 | |
49.4402 | |
49.4375 | |
48.6574 | |
47.7168 | |
47.4954 | |
48.6778 | |
47.9878 | |
47.8632 | |
47.9847 | |
48.5163 | |
48.9314 | |
49.6169 | |
48.4828 | |
48.6298 | |
48.8712 | |
48.1861 | |
48.2018 | |
47.4045 | |
48.7619 | |
49.0902 | |
49.8347 | |
49.7155 | |
49.4794 | |
49.8407 | |
48.2064 | |
48.7363 | |
47.7124 | |
47.4362 | |
47.0269 | |
47.5672 | |
46.7716 | |
45.9002 | |
46.3038 | |
44.8329 | |
44.0928 | |
43.1550 | |
43.2552 | |
43.1005 | |
44.2616 | |
43.2288 | |
45.4334 | |
46.0379 | |
45.1246 | |
45.0586 | |
45.2782 | |
46.9453 | |
47.3221 | |
47.1313 | |
47.0797 | |
45.6924 | |
45.4993 | |
46.8824 | |
48.3979 | |
48.0666 | |
47.5938 | |
48.8121 | |
49.0325 | |
49.4342 | |
46.5021 | |
46.5651 | |
46.2642 | |
47.4804 | |
49.7660 | |
48.5394 | |
49.6354 | |
52.5169 | |
53.2957 | |
53.4268 | |
55.6239 | |
58.3269 | |
60.7092 | |
61.1763 | |
61.0308 | |
60.2157 | |
60.0548 | |
59.3554 | |
59.9024 | |
55.6554 | |
55.5390 | |
54.2404 | |
53.5228 | |
53.9585 | |
53.7956 | |
53.6690 | |
53.1295 | |
53.6447 | |
53.0810 | |
52.7393 | |
51.2126 | |
51.6264 | |
52.7128 | |
51.9479 | |
51.6479 | |
48.7004 | |
47.9541 | |
48.6177 | |
48.3370 | |
47.8564 | |
49.1441 | |
48.2762 | |
48.2195 | |
47.8194 | |
48.7458 | |
48.7628 | |
48.8335 | |
48.8297 | |
48.1408 | |
48.0658 | |
47.8888 | |
47.9929 | |
47.3885 | |
47.2484 | |
46.9865 | |
46.4713 | |
47.1603 | |
47.3167 | |
47.0664 | |
47.6601 | |
47.9379 | |
47.9234 | |
47.4812 | |
47.7043 | |
47.9802 | |
48.2699 | |
47.9663 | |
48.6733 | |
48.1650 | |
48.0084 | |
47.8413 | |
47.5948 | |
47.2169 | |
46.8508 | |
46.6331 | |
46.7606 | |
45.7983 | |
46.4836 | |
46.2351 | |
46.3022 | |
46.2053 | |
45.9687 | |
46.2404 | |
46.6176 | |
46.4151 | |
46.9304 | |
46.6665 | |
46.7671 | |
46.1585 | |
46.0878 | |
46.1568 | |
45.1618 | |
44.6944 | |
44.5355 | |
44.5140 | |
44.2658 | |
44.4332 | |
44.5541 | |
43.5697 | |
42.7339 | |
42.2506 | |
42.1451 | |
42.5986 | |
42.2384 | |
42.1346 | |
42.8797 | |
42.0328 | |
43.3524 | |
41.9107 | |
43.4441 | |
44.3777 | |
43.0553 | |
42.5735 | |
42.5953 | |
43.1889 | |
44.0478 | |
43.2568 | |
43.6424 | |
44.0372 | |
44.2036 | |
44.5511 | |
44.4437 | |
44.8724 | |
44.5022 | |
44.3407 | |
44.3541 | |
44.2510 | |
44.1993 | |
44.6645 | |
44.4359 | |
44.6649 | |
44.0783 | |
43.9250 | |
43.7404 | |
43.9212 | |
44.1891 | |
44.2664 | |
43.7056 | |
44.5678 | |
44.5006 | |
44.9490 | |
44.7294 | |
45.1943 | |
45.9377 | |
46.2102 | |
46.1299 | |
47.1236 | |
46.9915 | |
45.9144 | |
45.8845 | |
45.3516 | |
45.8938 | |
45.2467 | |
44.9763 | |
44.6768 | |
44.2503 | |
44.6422 | |
44.8726 | |
44.1735 | |
43.6093 | |
43.7441 | |
44.0950 | |
43.3620 | |
43.7781 | |
43.4177 | |
43.6780 | |
43.1630 | |
43.8944 | |
44.0681 | |
44.0587 | |
44.1913 | |
44.2243 | |
44.1596 | |
43.6545 | |
44.0154 | |
44.2542 | |
43.9793 | |
44.2127 | |
44.4113 | |
43.7057 | |
43.7342 | |
43.7991 | |
44.6448 | |
44.9944 | |
44.5884 | |
44.8861 | |
45.5924 | |
45.3305 | |
44.0256 | |
44.9392 | |
43.4229 | |
42.4533 | |
42.3200 | |
42.6333 | |
43.2340 | |
43.9607 | |
44.4685 | |
44.1719 | |
43.7888 | |
42.7021 | |
42.5488 | |
43.1207 | |
42.6492 | |
42.7067 | |
43.0306 | |
43.6540 | |
43.0620 | |
43.4793 | |
43.9882 | |
44.4295 | |
43.8872 | |
43.6152 | |
44.0249 | |
43.7911 | |
43.6474 | |
43.6736 | |
43.5593 | |
44.1166 | |
43.3855 | |
44.2876 | |
43.9373 | |
43.6589 | |
44.0989 | |
42.5252 | |
42.6820 | |
42.1453 | |
41.9278 | |
41.5351 | |
41.7076 | |
41.8887 | |
41.2205 | |
40.9390 | |
40.6265 | |
40.7793 | |
40.9765 | |
41.1540 | |
40.9547 | |
41.0195 | |
41.5558 | |
41.9589 | |
42.1373 | |
41.6803 | |
41.8544 | |
41.2921 | |
41.2712 | |
41.2800 | |
40.7019 | |
40.8776 | |
40.0707 | |
39.7768 | |
39.6444 | |
38.9249 | |
38.7912 | |
39.1083 | |
39.3680 | |
39.0274 | |
39.1560 | |
38.2584 | |
37.8514 | |
37.7057 | |
37.5590 | |
36.5390 | |
36.4306 | |
36.7537 | |
37.0329 | |
36.6162 | |
36.3334 | |
36.0941 | |
36.1258 | |
36.1545 | |
36.1197 | |
36.6612 | |
36.5609 | |
36.6980 | |
36.2230 | |
36.1739 | |
35.7812 | |
35.4975 | |
35.3078 | |
36.1678 | |
36.6709 | |
36.1908 | |
36.2368 | |
36.1432 | |
37.1863 | |
37.0477 | |
36.7128 | |
36.9792 | |
37.4327 | |
37.8315 | |
38.3106 | |
38.0611 | |
38.2830 | |
39.2386 | |
38.2053 | |
39.0034 | |
38.5928 | |
38.2809 | |
39.1522 | |
38.7769 | |
38.9378 | |
38.7085 | |
38.9927 | |
38.7815 | |
40.1140 | |
39.9714 | |
39.6562 | |
39.2443 | |
39.4187 | |
39.7531 | |
39.9368 | |
39.8614 | |
39.3605 | |
39.4264 | |
39.8332 | |
40.0983 | |
39.1019 | |
39.2981 | |
38.7309 | |
38.4669 | |
38.6113 | |
39.3864 | |
39.5457 | |
39.1344 | |
38.2052 | |
37.9084 | |
38.2867 | |
38.2177 | |
38.0893 | |
37.6825 | |
37.4209 | |
37.2986 | |
37.1382 | |
36.1843 | |
37.1374 | |
36.2365 | |
35.9331 | |
36.4873 | |
36.4816 | |
37.3447 | |
37.3207 | |
36.7823 | |
36.6840 | |
36.7133 | |
36.8581 | |
36.0168 | |
37.1740 | |
37.8863 | |
36.1238 | |
35.1914 | |
34.4226 | |
34.7422 | |
33.4877 | |
34.0095 | |
34.2211 | |
34.9044 | |
34.1822 | |
33.9921 | |
34.0014 | |
33.0240 | |
33.0503 | |
34.3221 | |
33.4002 | |
33.1280 | |
32.1936 | |
31.7804 | |
31.2916 | |
32.3304 | |
31.9890 | |
32.3097 | |
31.2192 | |
31.9731 | |
32.8020 | |
33.2329 | |
33.3140 | |
33.2037 | |
33.2287 | |
32.9557 | |
34.2222 | |
34.8827 | |
35.4166 | |
36.3094 | |
36.3341 | |
36.8141 | |
36.5082 | |
36.8841 | |
36.9585 | |
36.8781 | |
36.7521 | |
36.7087 | |
37.5211 | |
37.7570 | |
37.0788 | |
36.8320 | |
36.9412 | |
37.4296 | |
37.5835 | |
37.2245 | |
37.7876 | |
37.9453 | |
38.3467 | |
38.6021 | |
38.5611 | |
38.6329 | |
38.9626 | |
39.9876 | |
40.0829 | |
40.1437 | |
39.8342 | |
39.8856 | |
39.7978 | |
39.7798 | |
39.8231 | |
39.7313 | |
40.0038 | |
40.3720 | |
40.1725 | |
39.9382 | |
40.0108 | |
40.0161 | |
40.2273 | |
40.1323 | |
40.4436 | |
40.4976 | |
39.9578 | |
39.7692 | |
39.8796 | |
39.3759 | |
39.0478 | |
40.0723 | |
38.8409 | |
39.2691 | |
39.0219 | |
39.7246 | |
39.6698 | |
40.2816 | |
40.8044 | |
39.6803 | |
39.2667 | |
39.4023 | |
39.4589 | |
39.2185 | |
40.1052 | |
39.5097 | |
39.1787 | |
39.1354 | |
39.0729 | |
38.6040 | |
38.3187 | |
37.9863 | |
37.8568 | |
38.3593 | |
38.3480 | |
37.9250 | |
37.9408 | |
38.1717 | |
38.0606 | |
37.2047 | |
36.5453 | |
36.7860 | |
36.7530 | |
37.3088 | |
37.0029 | |
36.1286 | |
35.6755 | |
35.5297 | |
35.6672 | |
35.4704 | |
35.8988 | |
35.7363 | |
35.6926 | |
35.4476 | |
35.0730 | |
35.1041 | |
35.1902 | |
35.5122 | |
34.9366 | |
35.0622 | |
35.4301 | |
35.2789 | |
35.4122 | |
35.3676 | |
35.0115 | |
35.1418 | |
34.4587 | |
34.4533 | |
34.7392 | |
34.5575 | |
33.9616 | |
34.7428 | |
34.5306 | |
34.3060 | |
34.2675 | |
33.7901 | |
34.0986 | |
34.4592 | |
34.1128 | |
34.0424 | |
33.5004 | |
32.9243 | |
33.1961 | |
31.6296 | |
31.1206 | |
30.9623 | |
30.4642 | |
30.4792 | |
30.6712 | |
30.3117 | |
30.0028 | |
30.2282 | |
30.3883 | |
31.0711 | |
30.8101 | |
31.1024 | |
30.8909 | |
30.8104 | |
30.9452 | |
31.5922 | |
31.7303 | |
32.2108 | |
32.6631 | |
32.3986 | |
32.3658 | |
32.3364 | |
32.9140 | |
32.8818 | |
32.6721 | |
32.4183 | |
32.6648 | |
33.0985 | |
33.3443 | |
33.2370 | |
30.9626 | |
31.0524 | |
30.8208 | |
29.9901 | |
30.1500 | |
30.2922 | |
30.5917 | |
30.4934 | |
30.7901 | |
33.1619 | |
32.9001 | |
33.3559 | |
33.6944 | |
33.9860 | |
34.3461 | |
34.3916 | |
33.9880 | |
33.6679 | |
32.7506 | |
33.3789 | |
30.0194 | |
30.2097 | |
31.2938 | |
31.9001 | |
31.6468 | |
31.7078 | |
31.2740 | |
31.3668 | |
31.6075 | |
30.9559 | |
30.8803 | |
31.9520 | |
31.3977 | |
31.4332 | |
31.6589 | |
32.0800 | |
31.4349 | |
30.8762 | |
31.2075 | |
31.5358 | |
32.6296 | |
32.0797 | |
31.3161 | |
31.7717 | |
31.2683 | |
30.9896 | |
31.2282 | |
30.7624 | |
30.8329 | |
30.3692 | |
30.0910 | |
29.6393 | |
29.8539 | |
30.1349 | |
29.9902 | |
29.3056 | |
28.4653 | |
29.3836 | |
28.9344 | |
28.8734 | |
29.4071 | |
29.2516 | |
28.8531 | |
29.9137 | |
29.9077 | |
30.6224 | |
30.5607 | |
30.7722 | |
31.1279 | |
30.5726 | |
30.6877 | |
30.2116 | |
29.4007 | |
29.1474 | |
29.1158 | |
28.9211 | |
28.9199 | |
29.5579 | |
29.4350 | |
29.2591 | |
28.9559 | |
30.0834 | |
29.2718 | |
28.4610 | |
28.6319 | |
28.7437 | |
28.5008 | |
27.7867 | |
28.6370 | |
28.8209 | |
29.1301 | |
30.2769 | |
31.9883 | |
31.4724 | |
31.7624 | |
31.9663 | |
31.7920 | |
31.6971 | |
31.8442 | |
32.1930 | |
32.9461 | |
33.0630 | |
33.3219 | |
33.0000 | |
33.1562 | |
33.7480 | |
34.6704 | |
35.2361 | |
36.1068 | |
35.8171 | |
35.7160 | |
35.5141 | |
36.3599 | |
36.7744 | |
37.7021 | |
36.3447 | |
36.3804 | |
36.4038 | |
37.1857 | |
37.8853 | |
37.3771 | |
36.9599 | |
35.5619 | |
37.3830 | |
37.5437 | |
37.3371 | |
36.6189 | |
36.3730 | |
36.3207 | |
35.7578 | |
35.9195 | |
34.9477 | |
34.6721 | |
35.9962 | |
33.9519 | |
33.7204 | |
34.1887 | |
33.5232 | |
33.5195 | |
35.5599 | |
36.3212 | |
35.6976 | |
34.4741 | |
34.6697 | |
34.0212 | |
34.4390 | |
34.0387 | |
32.2750 | |
32.4146 | |
31.9015 | |
33.1079 | |
30.9969 | |
30.4208 | |
30.3955 | |
30.8276 | |
30.8454 | |
31.3118 | |
30.9611 | |
31.4737 | |
32.3826 | |
32.2155 | |
33.4091 | |
34.1115 | |
33.6305 | |
32.5603 | |
31.0063 | |
30.5621 | |
30.7537 | |
30.5776 | |
30.7846 | |
30.7667 | |
30.1255 | |
32.1075 | |
32.6603 | |
32.5128 | |
34.6122 | |
34.3021 | |
33.9056 | |
34.0400 | |
34.9947 | |
35.2760 | |
35.1574 | |
35.7403 | |
37.3260 | |
37.6766 | |
37.5560 | |
37.5161 | |
37.0797 | |
37.2488 | |
36.6282 | |
36.4556 | |
37.0716 | |
36.6705 | |
37.0287 | |
36.4961 | |
38.2062 | |
38.1265 | |
38.5113 | |
39.1608 | |
37.5407 |