Povijest dnevnih stopa BAM /AFN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 67.9566 afganistanski afgan
Minimalni na
1 konvertibilna marka = 27.7867 afganistanski afgan
povijest Cijena AFN / BAM
Date | BAM/AFN |
| 39.5123 |
| 39.2027 |
| 39.2884 |
| 39.6320 |
| 39.8683 |
| 40.0120 |
| 39.7944 |
| 40.5564 |
| 40.2291 |
| 40.3638 |
| 40.6527 |
| 40.1734 |
| 41.0931 |
| 40.2372 |
| 40.2287 |
| 39.7744 |
| 39.3208 |
| 40.0040 |
| 39.4417 |
| 38.8218 |
| 38.1174 |
| 39.0873 |
| 39.2682 |
| 38.9061 |
| 39.7010 |
| 40.8341 |
| 39.7169 |
| 40.9385 |
| 40.2426 |
| 40.7916 |
| 42.2255 |
| 42.9684 |
| 43.0949 |
| 42.7009 |
| 40.5485 |
| 45.9249 |
| 47.5376 |
| 47.4483 |
| 47.8014 |
| 49.1243 |
| 49.4402 |
| 49.4375 |
| 48.6574 |
| 47.7168 |
| 47.4954 |
| 48.6778 |
| 47.9878 |
| 47.8632 |
| 47.9847 |
| 48.5163 |
| 48.9314 |
| 49.6169 |
| 48.4828 |
| 48.6298 |
| 48.8712 |
| 48.1861 |
| 48.2018 |
| 47.4045 |
| 48.7619 |
| 49.0902 |
| 49.8347 |
| 49.7155 |
| 49.4794 |
| 49.8407 |
| 48.2064 |
| 48.7363 |
| 47.7124 |
| 47.4362 |
| 47.0269 |
| 47.5672 |
| 46.7716 |
| 45.9002 |
| 46.3038 |
| 44.8329 |
| 44.0928 |
| 43.1550 |
| 43.2552 |
| 43.1005 |
| 44.2616 |
| 43.2288 |
| 45.4334 |
| 46.0379 |
| 45.1246 |
| 45.0586 |
| 45.2782 |
| 46.9453 |
| 47.3221 |
| 47.1313 |
| 47.0797 |
| 45.6924 |
| 45.4993 |
| 46.8824 |
| 48.3979 |
| 48.0666 |
| 47.5938 |
| 48.8121 |
| 49.0325 |
| 49.4342 |
| 46.5021 |
| 46.5651 |
| 46.2642 |
| 47.4804 |
| 49.7660 |
| 48.5394 |
| 49.6354 |
| 52.5169 |
| 53.2957 |
| 53.4268 |
| 55.6239 |
| 58.3269 |
| 60.7092 |
| 61.1763 |
| 61.0308 |
| 60.2157 |
| 60.0548 |
| 59.3554 |
| 59.9024 |
| 55.6554 |
| 55.5390 |
| 54.2404 |
| 53.5228 |
| 53.9585 |
| 53.7956 |
| 53.6690 |
| 53.1295 |
| 53.6447 |
| 53.0810 |
| 52.7393 |
| 51.2126 |
| 51.6264 |
| 52.7128 |
| 51.9479 |
| 51.6479 |
| 48.7004 |
| 47.9541 |
| 48.6177 |
| 48.3370 |
| 47.8564 |
| 49.1441 |
| 48.2762 |
| 48.2195 |
| 47.8194 |
| 48.7458 |
| 48.7628 |
| 48.8335 |
| 48.8297 |
| 48.1408 |
| 48.0658 |
| 47.8888 |
| 47.9929 |
| 47.3885 |
| 47.2484 |
| 46.9865 |
| 46.4713 |
| 47.1603 |
| 47.3167 |
| 47.0664 |
| 47.6601 |
| 47.9379 |
| 47.9234 |
| 47.4812 |
| 47.7043 |
| 47.9802 |
| 48.2699 |
| 47.9663 |
| 48.6733 |
| 48.1650 |
| 48.0084 |
| 47.8413 |
| 47.5948 |
| 47.2169 |
| 46.8508 |
| 46.6331 |
| 46.7606 |
| 45.7983 |
| 46.4836 |
| 46.2351 |
| 46.3022 |
| 46.2053 |
| 45.9687 |
| 46.2404 |
| 46.6176 |
| 46.4151 |
| 46.9304 |
| 46.6665 |
| 46.7671 |
| 46.1585 |
| 46.0878 |
| 46.1568 |
| 45.1618 |
| 44.6944 |
| 44.5355 |
| 44.5140 |
| 44.2658 |
| 44.4332 |
| 44.5541 |
| 43.5697 |
| 42.7339 |
| 42.2506 |
| 42.1451 |
| 42.5986 |
| 42.2384 |
| 42.1346 |
| 42.8797 |
| 42.0328 |
| 43.3524 |
| 41.9107 |
| 43.4441 |
| 44.3777 |
| 43.0553 |
| 42.5735 |
| 42.5953 |
| 43.1889 |
| 44.0478 |
| 43.2568 |
| 43.6424 |
| 44.0372 |
| 44.2036 |
| 44.5511 |
| 44.4437 |
| 44.8724 |
| 44.5022 |
| 44.3407 |
| 44.3541 |
| 44.2510 |
| 44.1993 |
| 44.6645 |
| 44.4359 |
| 44.6649 |
| 44.0783 |
| 43.9250 |
| 43.7404 |
| 43.9212 |
| 44.1891 |
| 44.2664 |
| 43.7056 |
| 44.5678 |
| 44.5006 |
| 44.9490 |
| 44.7294 |
| 45.1943 |
| 45.9377 |
| 46.2102 |
| 46.1299 |
| 47.1236 |
| 46.9915 |
| 45.9144 |
| 45.8845 |
| 45.3516 |
| 45.8938 |
| 45.2467 |
| 44.9763 |
| 44.6768 |
| 44.2503 |
| 44.6422 |
| 44.8726 |
| 44.1735 |
| 43.6093 |
| 43.7441 |
| 44.0950 |
| 43.3620 |
| 43.7781 |
| 43.4177 |
| 43.6780 |
| 43.1630 |
| 43.8944 |
| 44.0681 |
| 44.0587 |
| 44.1913 |
| 44.2243 |
| 44.1596 |
| 43.6545 |
| 44.0154 |
| 44.2542 |
| 43.9793 |
| 44.2127 |
| 44.4113 |
| 43.7057 |
| 43.7342 |
| 43.7991 |
| 44.6448 |
| 44.9944 |
| 44.5884 |
| 44.8861 |
| 45.5924 |
| 45.3305 |
| 44.0256 |
| 44.9392 |
| 43.4229 |
| 42.4533 |
| 42.3200 |
| 42.6333 |
| 43.2340 |
| 43.9607 |
| 44.4685 |
| 44.1719 |
| 43.7888 |
| 42.7021 |
| 42.5488 |
| 43.1207 |
| 42.6492 |
| 42.7067 |
| 43.0306 |
| 43.6540 |
| 43.0620 |
| 43.4793 |
| 43.9882 |
| 44.4295 |
| 43.8872 |
| 43.6152 |
| 44.0249 |
| 43.7911 |
| 43.6474 |
| 43.6736 |
| 43.5593 |
| 44.1166 |
| 43.3855 |
| 44.2876 |
| 43.9373 |
| 43.6589 |
| 44.0989 |
| 42.5252 |
| 42.6820 |
| 42.1453 |
| 41.9278 |
| 41.5351 |
| 41.7076 |
| 41.8887 |
| 41.2205 |
| 40.9390 |
| 40.6265 |
| 40.7793 |
| 40.9765 |
| 41.1540 |
| 40.9547 |
| 41.0195 |
| 41.5558 |
| 41.9589 |
| 42.1373 |
| 41.6803 |
| 41.8544 |
| 41.2921 |
| 41.2712 |
| 41.2800 |
| 40.7019 |
| 40.8776 |
| 40.0707 |
| 39.7768 |
| 39.6444 |
| 38.9249 |
| 38.7912 |
| 39.1083 |
| 39.3680 |
| 39.0274 |
| 39.1560 |
| 38.2584 |
| 37.8514 |
| 37.7057 |
| 37.5590 |
| 36.5390 |
| 36.4306 |
| 36.7537 |
| 37.0329 |
| 36.6162 |
| 36.3334 |
| 36.0941 |
| 36.1258 |
| 36.1545 |
| 36.1197 |
| 36.6612 |
| 36.5609 |
| 36.6980 |
| 36.2230 |
| 36.1739 |
| 35.7812 |
| 35.4975 |
| 35.3078 |
| 36.1678 |
| 36.6709 |
| 36.1908 |
| 36.2368 |
| 36.1432 |
| 37.1863 |
| 37.0477 |
| 36.7128 |
| 36.9792 |
| 37.4327 |
| 37.8315 |
| 38.3106 |
| 38.0611 |
| 38.2830 |
| 39.2386 |
| 38.2053 |
| 39.0034 |
| 38.5928 |
| 38.2809 |
| 39.1522 |
| 38.7769 |
| 38.9378 |
| 38.7085 |
| 38.9927 |
| 38.7815 |
| 40.1140 |
| 39.9714 |
| 39.6562 |
| 39.2443 |
| 39.4187 |
| 39.7531 |
| 39.9368 |
| 39.8614 |
| 39.3605 |
| 39.4264 |
| 39.8332 |
| 40.0983 |
| 39.1019 |
| 39.2981 |
| 38.7309 |
| 38.4669 |
| 38.6113 |
| 39.3864 |
| 39.5457 |
| 39.1344 |
| 38.2052 |
| 37.9084 |
| 38.2867 |
| 38.2177 |
| 38.0893 |
| 37.6825 |
| 37.4209 |
| 37.2986 |
| 37.1382 |
| 36.1843 |
| 37.1374 |
| 36.2365 |
| 35.9331 |
| 36.4873 |
| 36.4816 |
| 37.3447 |
| 37.3207 |
| 36.7823 |
| 36.6840 |
| 36.7133 |
| 36.8581 |
| 36.0168 |
| 37.1740 |
| 37.8863 |
| 36.1238 |
| 35.1914 |
| 34.4226 |
| 34.7422 |
| 33.4877 |
| 34.0095 |
| 34.2211 |
| 34.9044 |
| 34.1822 |
| 33.9921 |
| 34.0014 |
| 33.0240 |
| 33.0503 |
| 34.3221 |
| 33.4002 |
| 33.1280 |
| 32.1936 |
| 31.7804 |
| 31.2916 |
| 32.3304 |
| 31.9890 |
| 32.3097 |
| 31.2192 |
| 31.9731 |
| 32.8020 |
| 33.2329 |
| 33.3140 |
| 33.2037 |
| 33.2287 |
| 32.9557 |
| 34.2222 |
| 34.8827 |
| 35.4166 |
| 36.3094 |
| 36.3341 |
| 36.8141 |
| 36.5082 |
| 36.8841 |
| 36.9585 |
| 36.8781 |
| 36.7521 |
| 36.7087 |
| 37.5211 |
| 37.7570 |
| 37.0788 |
| 36.8320 |
| 36.9412 |
| 37.4296 |
| 37.5835 |
| 37.2245 |
| 37.7876 |
| 37.9453 |
| 38.3467 |
| 38.6021 |
| 38.5611 |
| 38.6329 |
| 38.9626 |
| 39.9876 |
| 40.0829 |
| 40.1437 |
| 39.8342 |
| 39.8856 |
| 39.7978 |
| 39.7798 |
| 39.8231 |
| 39.7313 |
| 40.0038 |
| 40.3720 |
| 40.1725 |
| 39.9382 |
| 40.0108 |
| 40.0161 |
| 40.2273 |
| 40.1323 |
| 40.4436 |
| 40.4976 |
| 39.9578 |
| 39.7692 |
| 39.8796 |
| 39.3759 |
| 39.0478 |
| 40.0723 |
| 38.8409 |
| 39.2691 |
| 39.0219 |
| 39.7246 |
| 39.6698 |
| 40.2816 |
| 40.8044 |
| 39.6803 |
| 39.2667 |
| 39.4023 |
| 39.4589 |
| 39.2185 |
| 40.1052 |
| 39.5097 |
| 39.1787 |
| 39.1354 |
| 39.0729 |
| 38.6040 |
| 38.3187 |
| 37.9863 |
| 37.8568 |
| 38.3593 |
| 38.3480 |
| 37.9250 |
| 37.9408 |
| 38.1717 |
| 38.0606 |
| 37.2047 |
| 36.5453 |
| 36.7860 |
| 36.7530 |
| 37.3088 |
| 37.0029 |
| 36.1286 |
| 35.6755 |
| 35.5297 |
| 35.6672 |
| 35.4704 |
| 35.8988 |
| 35.7363 |
| 35.6926 |
| 35.4476 |
| 35.0730 |
| 35.1041 |
| 35.1902 |
| 35.5122 |
| 34.9366 |
| 35.0622 |
| 35.4301 |
| 35.2789 |
| 35.4122 |
| 35.3676 |
| 35.0115 |
| 35.1418 |
| 34.4587 |
| 34.4533 |
| 34.7392 |
| 34.5575 |
| 33.9616 |
| 34.7428 |
| 34.5306 |
| 34.3060 |
| 34.2675 |
| 33.7901 |
| 34.0986 |
| 34.4592 |
| 34.1128 |
| 34.0424 |
| 33.5004 |
| 32.9243 |
| 33.1961 |
| 31.6296 |
| 31.1206 |
| 30.9623 |
| 30.4642 |
| 30.4792 |
| 30.6712 |
| 30.3117 |
| 30.0028 |
| 30.2282 |
| 30.3883 |
| 31.0711 |
| 30.8101 |
| 31.1024 |
| 30.8909 |
| 30.8104 |
| 30.9452 |
| 31.5922 |
| 31.7303 |
| 32.2108 |
| 32.6631 |
| 32.3986 |
| 32.3658 |
| 32.3364 |
| 32.9140 |
| 32.8818 |
| 32.6721 |
| 32.4183 |
| 32.6648 |
| 33.0985 |
| 33.3443 |
| 33.2370 |
| 30.9626 |
| 31.0524 |
| 30.8208 |
| 29.9901 |
| 30.1500 |
| 30.2922 |
| 30.5917 |
| 30.4934 |
| 30.7901 |
| 33.1619 |
| 32.9001 |
| 33.3559 |
| 33.6944 |
| 33.9860 |
| 34.3461 |
| 34.3916 |
| 33.9880 |
| 33.6679 |
| 32.7506 |
| 33.3789 |
| 30.0194 |
| 30.2097 |
| 31.2938 |
| 31.9001 |
| 31.6468 |
| 31.7078 |
| 31.2740 |
| 31.3668 |
| 31.6075 |
| 30.9559 |
| 30.8803 |
| 31.9520 |
| 31.3977 |
| 31.4332 |
| 31.6589 |
| 32.0800 |
| 31.4349 |
| 30.8762 |
| 31.2075 |
| 31.5358 |
| 32.6296 |
| 32.0797 |
| 31.3161 |
| 31.7717 |
| 31.2683 |
| 30.9896 |
| 31.2282 |
| 30.7624 |
| 30.8329 |
| 30.3692 |
| 30.0910 |
| 29.6393 |
| 29.8539 |
| 30.1349 |
| 29.9902 |
| 29.3056 |
| 28.4653 |
| 29.3836 |
| 28.9344 |
| 28.8734 |
| 29.4071 |
| 29.2516 |
| 28.8531 |
| 29.9137 |
| 29.9077 |
| 30.6224 |
| 30.5607 |
| 30.7722 |
| 31.1279 |
| 30.5726 |
| 30.6877 |
| 30.2116 |
| 29.4007 |
| 29.1474 |
| 29.1158 |
| 28.9211 |
| 28.9199 |
| 29.5579 |
| 29.4350 |
| 29.2591 |
| 28.9559 |
| 30.0834 |
| 29.2718 |
| 28.4610 |
| 28.6319 |
| 28.7437 |
| 28.5008 |
| 27.7867 |
| 28.6370 |
| 28.8209 |
| 29.1301 |
| 30.2769 |
| 31.9883 |
| 31.4724 |
| 31.7624 |
| 31.9663 |
| 31.7920 |
| 31.6971 |
| 31.8442 |
| 32.1930 |
| 32.9461 |
| 33.0630 |
| 33.3219 |
| 33.0000 |
| 33.1562 |
| 33.7480 |
| 34.6704 |
| 35.2361 |
| 36.1068 |
| 35.8171 |
| 35.7160 |
| 35.5141 |
| 36.3599 |
| 36.7744 |
| 37.7021 |
| 36.3447 |
| 36.3804 |
| 36.4038 |
| 37.1857 |
| 37.8853 |
| 37.3771 |
| 36.9599 |
| 35.5619 |
| 37.3830 |
| 37.5437 |
| 37.3371 |
| 36.6189 |
| 36.3730 |
| 36.3207 |
| 35.7578 |
| 35.9195 |
| 34.9477 |
| 34.6721 |
| 35.9962 |
| 33.9519 |
| 33.7204 |
| 34.1887 |
| 33.5232 |
| 33.5195 |
| 35.5599 |
| 36.3212 |
| 35.6976 |
| 34.4741 |
| 34.6697 |
| 34.0212 |
| 34.4390 |
| 34.0387 |
| 32.2750 |
| 32.4146 |
| 31.9015 |
| 33.1079 |
| 30.9969 |
| 30.4208 |
| 30.3955 |
| 30.8276 |
| 30.8454 |
| 31.3118 |
| 30.9611 |
| 31.4737 |
| 32.3826 |
| 32.2155 |
| 33.4091 |
| 34.1115 |
| 33.6305 |
| 32.5603 |
| 31.0063 |
| 30.5621 |
| 30.7537 |
| 30.5776 |
| 30.7846 |
| 30.7667 |
| 30.1255 |
| 32.1075 |
| 32.6603 |
| 32.5128 |
| 34.6122 |
| 34.3021 |
| 33.9056 |
| 34.0400 |
| 34.9947 |
| 35.2760 |
| 35.1574 |
| 35.7403 |
| 37.3260 |
| 37.6766 |
| 37.5560 |
| 37.5161 |
| 37.0797 |
| 37.2488 |
| 36.6282 |
| 36.4556 |
| 37.0716 |
| 36.6705 |
| 37.0287 |
| 36.4961 |
| 38.2062 |
| 38.1265 |
| 38.5113 |
| 39.1608 |
| 37.5407 |