Istorija dienos normos AZN /UYU nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 31.6518 Urugvajaus pesas
rečiausiai
1 Azerbaidžano manatas = 14.5953 Urugvajaus pesas
Date | AZN/UYU |
---|---|
22.6361 | |
22.4774 | |
22.4556 | |
22.6632 | |
22.8259 | |
22.6674 | |
22.0972 | |
22.2981 | |
22.6325 | |
22.8081 | |
22.9101 | |
22.9861 | |
23.0088 | |
23.0447 | |
22.9818 | |
22.9458 | |
22.9818 | |
23.1808 | |
23.1443 | |
23.0093 | |
23.2226 | |
23.1808 | |
23.1308 | |
22.9323 | |
23.0944 | |
23.2817 | |
23.4254 | |
23.4347 | |
23.5002 | |
23.4628 | |
23.5002 | |
23.3002 | |
22.6937 | |
22.4342 | |
22.3915 | |
22.4342 | |
22.1222 | |
22.1806 | |
22.1897 | |
22.2897 | |
22.4000 | |
22.1680 | |
22.3404 | |
22.3830 | |
22.4342 | |
22.0723 | |
22.0890 | |
22.3744 | |
22.7815 | |
22.7992 | |
22.8524 | |
22.8656 | |
22.9144 | |
22.8478 | |
22.7333 | |
22.8629 | |
22.9191 | |
23.1035 | |
23.1292 | |
22.8123 | |
23.2884 | |
23.0357 | |
23.0221 | |
22.7288 | |
23.0401 | |
23.3279 | |
23.4627 | |
23.3139 | |
22.6174 | |
22.7992 | |
22.8745 | |
23.0183 | |
23.1035 | |
23.4209 | |
23.5284 | |
23.4628 | |
23.8720 | |
24.2456 | |
24.2506 | |
24.1611 | |
24.5286 | |
24.0427 | |
24.1164 | |
23.9545 | |
23.9498 | |
23.7852 | |
23.8237 | |
23.6180 | |
23.8961 | |
24.0868 | |
24.6004 | |
24.1759 | |
23.7133 | |
23.2266 | |
23.3743 | |
23.5662 | |
23.2910 | |
23.4672 | |
23.4721 | |
23.6560 | |
24.3813 | |
24.4828 | |
24.0230 | |
23.5708 | |
25.0827 | |
25.0721 | |
25.1631 | |
25.0294 | |
25.3366 | |
25.3366 | |
25.7354 | |
25.8943 | |
26.2052 | |
26.2170 | |
26.2149 | |
26.2990 | |
26.1297 | |
26.0942 | |
26.0364 | |
25.9674 | |
25.9789 | |
25.9503 | |
25.9389 | |
25.6503 | |
25.9848 | |
25.6335 | |
25.7232 | |
25.5390 | |
25.2593 | |
25.1082 | |
25.1138 | |
25.1245 | |
25.0442 | |
25.0176 | |
25.4285 | |
25.4836 | |
25.7065 | |
25.7007 | |
25.7289 | |
25.8249 | |
25.8931 | |
25.6840 | |
25.5509 | |
25.7683 | |
25.6953 | |
25.6393 | |
25.7909 | |
25.9444 | |
25.9847 | |
25.7910 | |
25.7571 | |
25.9160 | |
25.9263 | |
25.9330 | |
26.0336 | |
26.1871 | |
26.0480 | |
26.1872 | |
26.0595 | |
25.3792 | |
25.2052 | |
25.0602 | |
25.0388 | |
24.8642 | |
24.7962 | |
24.9063 | |
24.9698 | |
24.8958 | |
24.8185 | |
24.7556 | |
24.9450 | |
25.0459 | |
25.0459 | |
25.1424 | |
25.2450 | |
25.1210 | |
25.2667 | |
25.0673 | |
25.2016 | |
25.0140 | |
25.0033 | |
24.9820 | |
24.9344 | |
24.9662 | |
24.9344 | |
24.9715 | |
25.2341 | |
24.9662 | |
25.0566 | |
24.9027 | |
24.9926 | |
25.6864 | |
25.6527 | |
25.1425 | |
24.7141 | |
25.0888 | |
25.1154 | |
25.0034 | |
25.4362 | |
25.3649 | |
25.8844 | |
25.8902 | |
24.8290 | |
25.6752 | |
25.4914 | |
25.1846 | |
25.9703 | |
25.7652 | |
26.2252 | |
25.5136 | |
24.4619 | |
23.0063 | |
22.5517 | |
22.2823 | |
22.1648 | |
22.0565 | |
21.8597 | |
21.8963 | |
21.8963 | |
21.9045 | |
21.8191 | |
22.0318 | |
22.1940 | |
22.1521 | |
22.2359 | |
22.1940 | |
22.1188 | |
22.0318 | |
21.9782 | |
21.9947 | |
21.9536 | |
21.8191 | |
21.8191 | |
21.6680 | |
21.5986 | |
21.4213 | |
21.4020 | |
21.5115 | |
21.3731 | |
21.2664 | |
20.7666 | |
20.4202 | |
20.0717 | |
20.5777 | |
20.6173 | |
20.6973 | |
20.6716 | |
20.6790 | |
20.7593 | |
20.7740 | |
20.7154 | |
20.6899 | |
20.7192 | |
20.6463 | |
20.5345 | |
20.3602 | |
20.1288 | |
20.0238 | |
19.8645 | |
19.6785 | |
19.7612 | |
19.6555 | |
19.4312 | |
19.1997 | |
19.1933 | |
19.1341 | |
19.1434 | |
19.0873 | |
19.1621 | |
19.1683 | |
19.2688 | |
19.0968 | |
19.0357 | |
18.9604 | |
18.9826 | |
18.8881 | |
18.8860 | |
19.0349 | |
19.0750 | |
19.1279 | |
19.2784 | |
19.3101 | |
19.3228 | |
19.3705 | |
19.4152 | |
19.4089 | |
19.3229 | |
19.4829 | |
19.0348 | |
18.9214 | |
18.7525 | |
18.5571 | |
18.3000 | |
18.0444 | |
18.0334 | |
18.2291 | |
18.4234 | |
18.5103 | |
18.4409 | |
18.4842 | |
18.5747 | |
18.3888 | |
18.3544 | |
18.3371 | |
18.4523 | |
17.7582 | |
17.1296 | |
16.7167 | |
16.5416 | |
16.6024 | |
16.6376 | |
16.6927 | |
16.6540 | |
16.6642 | |
16.8018 | |
16.8494 | |
16.8494 | |
16.8663 | |
17.0505 | |
16.8110 | |
16.7069 | |
16.8022 | |
16.8456 | |
16.9549 | |
16.9571 | |
16.8966 | |
16.9109 | |
17.0430 | |
17.0160 | |
17.3424 | |
17.3010 | |
17.2176 | |
17.1951 | |
17.3239 | |
17.4599 | |
17.3316 | |
17.1672 | |
17.1442 | |
17.0677 | |
17.1475 | |
16.9255 | |
16.9620 | |
16.9449 | |
16.8672 | |
16.9865 | |
16.8698 | |
16.8012 | |
16.9008 | |
16.9773 | |
17.1414 | |
16.8595 | |
16.6857 | |
16.6468 | |
16.8207 | |
16.7999 | |
16.7488 | |
16.7676 | |
16.5216 | |
16.3242 | |
16.5587 | |
16.7461 | |
16.7773 | |
16.7212 | |
16.5471 | |
16.5568 | |
16.3356 | |
16.3651 | |
16.1159 | |
16.2026 | |
16.3181 | |
16.4708 | |
14.8414 | |
14.6556 | |
15.6394 | |
16.0835 | |
16.2388 | |
16.4371 | |
16.0953 | |
16.2737 | |
16.6331 | |
16.9796 | |
16.8387 | |
16.4688 | |
16.4954 | |
16.9660 | |
17.3637 | |
17.3725 | |
17.6444 | |
17.4767 | |
17.5596 | |
17.5548 | |
17.9306 | |
17.8401 | |
18.1545 | |
17.5831 | |
17.6780 | |
17.9400 | |
18.2505 | |
18.8154 | |
19.0747 | |
19.4256 | |
19.6376 | |
19.8431 | |
20.0704 | |
20.2020 | |
20.3798 | |
20.9751 | |
21.0291 | |
21.2388 | |
21.0448 | |
21.1961 | |
21.1527 | |
21.2407 | |
20.5342 | |
20.6566 | |
20.8615 | |
19.9722 | |
19.9990 | |
19.2927 | |
20.2042 | |
20.5203 | |
20.2660 | |
20.1200 | |
19.5690 | |
19.2531 | |
19.3505 | |
19.6233 | |
19.3677 | |
19.1256 | |
19.1438 | |
28.4230 | |
28.3779 | |
28.2348 | |
28.3065 | |
28.1834 | |
28.1218 | |
28.1119 | |
28.0192 | |
28.1439 | |
28.0796 | |
27.8212 | |
27.8038 | |
27.7299 | |
27.3209 | |
27.3303 | |
27.3149 | |
27.1427 | |
27.1226 | |
27.1322 | |
27.0778 | |
27.1002 | |
26.7974 | |
26.1451 | |
26.0952 | |
25.9123 | |
25.6645 | |
25.5084 | |
25.5808 | |
25.5187 | |
25.6046 | |
25.5230 | |
25.3778 | |
25.1788 | |
25.1277 | |
25.0721 | |
25.4279 | |
24.8105 | |
24.4099 | |
24.4796 | |
24.3656 | |
24.0696 | |
23.6991 | |
23.4820 | |
23.8566 | |
31.5169 | |
31.1690 | |
31.2019 | |
31.1238 | |
31.4135 | |
31.2011 | |
30.9278 | |
30.7238 | |
30.7221 | |
30.9192 | |
30.5329 | |
30.2408 | |
30.3113 | |
30.8256 | |
30.9864 | |
30.7762 | |
30.9897 | |
31.1729 | |
31.1380 | |
31.2758 | |
31.5848 | |
31.0871 | |
30.9590 | |
30.6671 | |
30.5172 | |
30.7149 | |
30.3830 | |
30.0078 | |
29.7334 | |
29.3712 | |
29.2907 | |
29.2316 | |
29.3570 | |
29.1650 | |
29.2983 | |
29.2974 | |
29.3359 | |
29.3259 | |
29.4183 | |
29.3597 | |
29.3472 | |
29.3946 | |
29.2482 | |
29.2454 | |
29.0231 | |
29.1402 | |
28.9349 | |
29.1951 | |
28.2859 | |
28.3490 | |
28.5818 | |
28.6757 | |
28.6269 | |
28.2685 | |
27.8848 | |
27.7151 | |
27.1634 | |
26.9343 | |
27.0228 | |
27.1178 | |
27.1315 | |
27.1409 | |
27.0499 | |
27.0286 | |
26.9968 | |
26.8810 | |
27.3960 | |
27.3586 | |
27.4432 | |
27.4076 | |
27.4580 | |
27.4179 | |
27.7121 | |
27.2681 | |
28.3097 | |
28.6093 | |
28.5221 | |
28.1244 | |
27.7220 | |
27.1107 | |
27.2270 | |
27.0100 | |
26.6380 | |
27.0085 | |
26.4017 | |
25.9951 | |
26.6324 | |
26.3054 | |
26.0391 | |
25.6648 | |
24.4263 | |
24.1197 | |
24.1435 | |
24.1379 | |
24.0256 | |
24.1538 | |
24.0409 | |
24.1610 | |
24.0930 | |
24.0576 | |
24.1347 | |
24.2824 | |
24.3469 | |
24.4053 | |
24.2249 | |
24.2423 | |
24.3496 | |
24.5362 | |
24.6106 | |
24.5636 | |
24.5220 | |
24.4038 | |
24.5586 | |
24.3842 | |
24.6511 | |
25.0094 | |
24.8948 | |
25.2709 | |
25.0801 | |
25.2519 | |
25.1755 | |
25.2332 | |
25.8480 | |
25.9844 | |
26.7301 | |
26.8383 | |
26.9220 | |
27.2198 | |
27.4423 | |
27.4498 | |
26.8974 | |
26.4543 | |
27.0514 | |
27.2706 | |
27.6155 | |
27.7257 | |
27.6785 | |
27.6989 | |
27.2795 | |
27.3184 | |
26.7762 | |
26.3799 | |
25.6495 | |
25.3962 | |
25.3293 | |
25.2623 | |
25.1413 | |
25.2629 | |
24.7342 | |
24.6821 | |
24.7830 | |
24.7461 | |
24.6805 | |
24.8736 | |
24.6357 | |
24.6945 | |
24.7435 | |
24.6429 | |
24.6803 | |
24.8318 | |
24.8146 | |
24.7399 | |
24.9299 | |
25.2467 | |
25.2529 | |
25.4404 | |
25.1872 | |
25.0006 | |
25.3475 | |
25.2385 | |
24.8019 | |
24.9906 | |
24.4173 | |
25.2372 | |
25.4329 | |
25.3033 | |
25.5059 | |
25.4950 | |
24.5502 | |
24.3690 | |
23.4739 | |
23.6615 | |
23.6674 | |
24.0053 | |
23.6992 | |
23.2829 | |
23.4136 | |
23.5026 | |
23.4673 | |
23.2736 | |
23.4552 | |
23.4434 | |
23.4228 | |
23.4086 | |
23.5713 | |
23.7492 | |
23.7948 | |
23.7166 | |
23.8424 | |
23.8229 | |
23.8883 | |
23.9907 | |
24.0500 | |
24.2839 | |
24.2500 | |
24.3829 | |
24.4549 | |
24.5084 | |
24.4855 | |
24.5943 | |
24.6959 | |
24.6837 | |
24.7835 | |
24.9718 | |
25.0283 | |
24.9570 | |
24.8415 | |
24.8206 | |
24.8873 | |
24.7822 | |
24.9499 | |
25.0451 | |
24.7686 | |
24.8936 | |
24.9689 | |
25.2385 | |
25.1082 | |
25.0805 | |
25.2292 | |
25.2417 | |
25.4109 | |
25.8342 | |
25.7818 | |
25.9590 | |
25.9423 | |
25.7376 | |
25.9057 | |
26.0864 | |
26.1019 | |
26.1764 | |
26.2845 | |
26.2050 | |
26.0177 | |
25.6443 | |
25.1806 | |
23.9666 | |
23.9074 | |
22.2427 | |
21.9919 | |
23.8016 | |
23.8910 | |
23.9557 | |
24.0854 | |
24.1283 | |
23.9552 | |
24.2994 | |
24.3058 | |
24.5691 | |
24.5646 | |
24.4722 | |
24.4762 | |
24.7259 | |
24.2869 | |
24.2841 | |
24.2880 | |
24.2368 | |
24.3750 | |
24.3315 | |
24.3433 | |
24.3554 | |
24.5627 | |
24.6357 | |
25.2086 | |
25.4167 | |
25.5356 | |
25.4670 | |
25.7065 | |
25.5287 | |
25.3735 | |
25.7656 | |
26.5090 | |
26.8825 | |
27.1206 | |
27.3803 | |
27.7605 | |
28.0680 | |
28.7074 | |
28.8277 | |
28.9084 | |
28.9911 | |
28.6898 | |
28.7051 | |
28.7674 | |
28.8257 | |
28.7501 | |
28.7511 | |
28.8373 | |
28.9164 | |
29.2470 | |
29.2614 | |
29.4886 | |
29.7426 | |
29.7450 | |
29.8730 | |
29.7670 | |
29.8906 | |
29.8466 | |
30.0225 | |
29.6116 | |
30.0390 | |
29.9849 | |
29.3218 | |
28.9465 | |
28.9617 | |
27.9651 | |
27.9914 | |
28.2764 | |
28.5889 | |
30.0773 | |
29.7903 | |
30.3611 | |
30.3796 | |
30.2486 | |
30.2519 | |
29.4916 | |
29.2862 | |
29.2304 | |
28.9932 | |
28.4112 | |
28.0247 | |
27.2171 | |
27.5251 | |
26.2237 | |
24.8763 | |
24.2693 | |
24.3968 | |
23.7768 | |
23.5906 | |
23.9558 | |
23.4293 | |
23.4654 | |
23.6702 | |
23.7733 | |
23.8247 | |
23.9086 | |
23.7778 | |
23.7641 | |
23.6897 | |
23.6539 | |
23.9313 | |
24.0425 | |
24.0292 | |
23.9814 | |
24.0862 | |
23.9809 | |
23.8295 | |
23.6945 | |
26.5502 |